Coinranking
Lightpaycoin Historical Data
LPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16 | $0.00289 | +4.76% | ||
| Nov 9 | $0.00227 | -1.87% | ||
| Nov 2 | $0.00208 | +2.38% | ||
| Sep 7 | $0.00152 | -0.35% | ||
| Aug 31 | $0.00153 | -1.63% | ||
| Aug 10 | $0.000927 | +1.91% | ||
| Aug 3 | $0.000913 | -0.80% | ||
| Jul 20 | $0.000407 | -76.20% | ||
| Jul 6 | $0.00177 | +1.37% | ||
| Jun 22 | $0.000706 | -58.01% | ||
| Jun 15 | $0.000738 | -0.84% | ||
| Jun 8 | $0.00076 | -0.12% | ||
| Jun 1 | $0.000761 | +0.24% | ||
| May 25 | $0.000741 | -43.69% | ||
| May 18 | $0.00132 | -28.36% | ||
| May 11 | $0.00184 | +77.59% | ||
| Apr 20 | $0.000294 | -0.11% | ||
| Apr 13 | $0.000272 | +1.14% | ||
| Apr 6 | $0.000529 | +99.58% | ||
| Mar 30 | $0.000265 | -83.39% | ||
| Mar 23 | $0.0016 | +810.94% | ||
| Mar 16 | $0.000175 | -45.56% | ||
| Mar 9 | $0.000322 | -42.81% | ||
| Mar 2 | $0.000563 | +60.50% | ||
| Feb 24 | $0.000351 | -60.80% | ||
| Feb 17 | $0.000896 | -35.69% | ||
| Feb 10 | $0.00139 | +92.12% | ||
| Feb 3 | $0.000725 | -17.95% | ||
| Jan 27 | $0.000884 | +3.11% | ||
| Jan 20 | $0.000857 | -45.27% | ||
| Jan 13 | $0.00157 | +0.96% | ||
| Jan 6 | $0.00155 | -12.48% | ||
| Dec 30 | $0.00177 | +13.85% | ||
| Dec 23 | $0.00156 | -61.63% | ||
| Dec 16 | $0.00406 | +170.27% | ||
| Dec 9 | $0.0015 | +123.05% | ||
| Dec 2 | $0.000673 | -7.69% | ||
| Nov 25 | $0.000729 | -5.02% | ||
| Nov 18 | $0.000768 | -40.77% | ||
| Nov 11 | $0.0013 | +43.03% | ||
| Nov 4 | $0.000907 | -10.45% | ||
| Oct 28 | $0.00101 | -51.35% | ||
| Oct 21 | $0.00208 | -3.04% | ||
| Oct 14 | $0.00215 | +26.52% | ||
| Oct 7 | $0.0017 | -2.60% | ||
| Sep 30 | $0.00175 | -35.80% | ||
| Sep 23 | $0.00272 | -13.71% | ||
| Sep 16 | $0.00316 | +7.82% | ||
| Sep 9 | $0.00293 | -20.51% | ||
| Sep 2 | $0.00368 | -49.98% | ||