Lightpaycoin Historical Data

LPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0188
-91.19%
$ 76,373 $ 63
Apr 3, 2021 $ 0.213
-2.14%
$ 867,253 $ 1,642
Mar 17, 2021 $ 0.00569
+0.17%
$ 23,181 $ 0
Mar 16, 2021 $ 0.00568
-35.14%
$ 23,124 $ 0
Mar 14, 2021 $ 0.00605
-1.26%
$ 24,642 $ 0
Mar 13, 2021 $ 0.00613
+1.94%
$ 24,958 $ 0
Mar 10, 2021 $ 0.00867
+0.73%
$ 35,315 $ 0.01
Mar 9, 2021 $ 0.00861
+1.24%
$ 35,047 $ 0.01
Feb 13, 2021 $ 0.0074
-0.77%
$ 30,124 $ 0
Feb 12, 2021 $ 0.00745
+0.74%
$ 30,352 $ 0
Feb 2, 2021 $ 0.00147
+7.02%
$ 5,980 $ 0.1
Feb 1, 2021 $ 0.00137
-72.73%
$ 5,588 $ 2
Jan 30, 2021 $ 0.00513
-0.10%
$ 20,900 $ 28
Jan 8, 2021 $ 0.00622
+5.40%
$ 25,315 $ 36
Jan 7, 2021 $ 0.0059
+6.43%
$ 24,027 $ 34
Dec 23, 2020 $ 0.00353
-1.68%
$ 14,375 $ 6
Dec 22, 2020 $ 0.00357
+4.47%
$ 14,529 $ 6
Dec 4, 2020 $ 0.00283
-3.02%
$ 11,513 $ 2
Dec 3, 2020 $ 0.00291
+0.00%
$ 11,849 $ 2
Nov 24, 2020 $ 0.00287
-0.54%
$ 11,698 $ 2
Nov 23, 2020 $ 0.00289
-0.06%
$ 11,757 $ 2
Nov 22, 2020 $ 0.00289
-0.67%
$ 11,765 $ 2
Nov 18, 2020 $ 0.00277
-0.04%
$ 11,265 $ 3
Nov 17, 2020 $ 0.00277
+0.37%
$ 11,272 $ 3
Nov 10, 2020 $ 0.00227
-1.23%
$ 9,242 $ 2
Nov 9, 2020 $ 0.0023
-0.61%
$ 9,360 $ 2
Nov 4, 2020 $ 0.00208
-0.77%
$ 8,469 $ 4
Nov 3, 2020 $ 0.00209
+3.11%
$ 8,529 $ 4
Sep 8, 2020 $ 0.00152
-2.42%
$ 6,185 $ 2
Sep 7, 2020 $ 0.00155
+2.02%
$ 6,332 $ 2
Sep 6, 2020 $ 0.00153
+0.48%
$ 6,244 $ 9
Sep 5, 2020 $ 0.00152
-2.26%
$ 6,205 $ 9
Aug 13, 2020 $ 0.000927
+1.48%
$ 3,776 $ 2
Aug 12, 2020 $ 0.000914
+0.44%
$ 3,722 $ 2
Aug 4, 2020 $ 0.000913
-0.89%
$ 3,719 $ 1
Aug 3, 2020 $ 0.000922
+0.17%
$ 3,756 $ 1
Jul 26, 2020 $ 0.000407
-0.04%
$ 1,659 $ 3
Jul 25, 2020 $ 0.000407
-76.18%
$ 1,659 $ 3
Jul 24, 2020 $ 0.00171
-0.18%
$ 6,959 $ 28
Jul 9, 2020 $ 0.00177
-0.47%
$ 7,204 $ 0.001
Jul 8, 2020 $ 0.00178
+1.86%
$ 7,238 $ 0.001
Jul 7, 2020 $ 0.00174
-0.05%
$ 7,103 $ 0.001
Jun 28, 2020 $ 0.000706
+0.27%
$ 2,877 $ 0.1
Jun 27, 2020 $ 0.000704
-1.37%
$ 2,869 $ 0.1
Jun 25, 2020 $ 0.00167
+0.18%
$ 6,786 $ 1
Jun 24, 2020 $ 0.00166
-1.13%
$ 6,774 $ 1
Jun 17, 2020 $ 0.000738
-0.71%
$ 3,006 $ 1
Jun 16, 2020 $ 0.000743
-0.14%
$ 3,028 $ 1
Jun 8, 2020 $ 0.00076
-0.12%
$ 3,096 $ 2
Jun 7, 2020 $ 0.000761
+0.41%
$ 3,099 $ 2