Coinranking
Lightpaycoin Historical Data
LPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2021 | $0.0188 | -91.19% | ||
| Apr 3, 2021 | $0.213 | -2.14% | ||
| Mar 17, 2021 | $0.00569 | +0.17% | ||
| Mar 16, 2021 | $0.00568 | -35.14% | ||
| Mar 14, 2021 | $0.00605 | -1.26% | ||
| Mar 13, 2021 | $0.00613 | +1.94% | ||
| Mar 10, 2021 | $0.00867 | +0.73% | ||
| Mar 9, 2021 | $0.00861 | +1.24% | ||
| Feb 13, 2021 | $0.0074 | -0.77% | ||
| Feb 12, 2021 | $0.00745 | +0.74% | ||
| Feb 2, 2021 | $0.00147 | +7.02% | ||
| Feb 1, 2021 | $0.00137 | -72.73% | ||
| Jan 30, 2021 | $0.00513 | -0.10% | ||
| Jan 8, 2021 | $0.00622 | +5.40% | ||
| Jan 7, 2021 | $0.0059 | +6.43% | ||
| Dec 23, 2020 | $0.00353 | -1.68% | ||
| Dec 22, 2020 | $0.00357 | +4.47% | ||
| Dec 4, 2020 | $0.00283 | -3.02% | ||
| Dec 3, 2020 | $0.00291 | +0.00% | ||
| Nov 24, 2020 | $0.00287 | -0.54% | ||
| Nov 23, 2020 | $0.00289 | -0.06% | ||
| Nov 22, 2020 | $0.00289 | -0.67% | ||
| Nov 18, 2020 | $0.00277 | -0.04% | ||
| Nov 17, 2020 | $0.00277 | +0.37% | ||
| Nov 10, 2020 | $0.00227 | -1.23% | ||
| Nov 9, 2020 | $0.0023 | -0.61% | ||
| Nov 4, 2020 | $0.00208 | -0.77% | ||
| Nov 3, 2020 | $0.00209 | +3.11% | ||
| Sep 8, 2020 | $0.00152 | -2.42% | ||
| Sep 7, 2020 | $0.00155 | +2.02% | ||
| Sep 6, 2020 | $0.00153 | +0.48% | ||
| Sep 5, 2020 | $0.00152 | -2.26% | ||
| Aug 13, 2020 | $0.000927 | +1.48% | ||
| Aug 12, 2020 | $0.000914 | +0.44% | ||
| Aug 4, 2020 | $0.000913 | -0.89% | ||
| Aug 3, 2020 | $0.000922 | +0.17% | ||
| Jul 26, 2020 | $0.000407 | -0.04% | ||
| Jul 25, 2020 | $0.000407 | -76.18% | ||
| Jul 24, 2020 | $0.00171 | -0.18% | ||
| Jul 9, 2020 | $0.00177 | -0.47% | ||
| Jul 8, 2020 | $0.00178 | +1.86% | ||
| Jul 7, 2020 | $0.00174 | -0.05% | ||
| Jun 28, 2020 | $0.000706 | +0.27% | ||
| Jun 27, 2020 | $0.000704 | -1.37% | ||
| Jun 25, 2020 | $0.00167 | +0.18% | ||
| Jun 24, 2020 | $0.00166 | -1.13% | ||
| Jun 17, 2020 | $0.000738 | -0.71% | ||
| Jun 16, 2020 | $0.000743 | -0.14% | ||
| Jun 8, 2020 | $0.00076 | -0.12% | ||
| Jun 7, 2020 | $0.000761 | +0.41% | ||