Lightpaycoin Historical Data

LPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00738
-10.64%
$ -- $ 346
Aug 19 $ 0.00826
+0.65%
$ -- $ 597
Aug 12 $ 0.00821
-25.25%
$ -- $ 1,381
Aug 5 $ 0.011
+14.75%
$ -- $ 694
Jul 29 $ 0.00957
-4.28%
$ -- $ 1,706
Jul 22 $ 0.00999
+3.15%
$ -- $ 3,258
Jul 15 $ 0.00969
+41.14%
$ -- $ 2,567
Jul 8 $ 0.00686
-37.03%
$ -- $ 4,512
Jul 1 $ 0.0109
-17.14%
$ -- $ 4,483
Jun 24 $ 0.0132
+5.36%
$ -- $ 5,671
Jun 17 $ 0.0125
-2.83%
$ -- $ 6,818
Jun 10 $ 0.0128
-18.51%
$ -- $ 5,953
Jun 3 $ 0.0158
+4.07%
$ -- $ 7,284
May 27 $ 0.0151
+4.79%
$ -- $ 240,580
May 20 $ 0.0145
-11.89%
$ -- $ 273,158
May 13 $ 0.0164
-30.73%
$ -- $ 272,268
May 6 $ 0.0237
-14.91%
$ -- $ 15,056
Apr 29 $ 0.0278
-40.08%
$ -- $ 6,881
Apr 22 $ 0.0463
-7.81%
$ -- $ 10,634
Apr 15 $ 0.0503
+0.61%
$ -- $ 235,649
Apr 8 $ 0.05
-30.89%
$ -- $ 338,636
Apr 1 $ 0.0723
+0.42%
$ -- $ 54,347
Mar 25 $ 0.072
-28.23%
$ -- $ 270,736
Mar 18 $ 0.1
+7.38%
$ -- $ 165,860
Mar 11 $ 0.0932
-7.26%
$ -- $ 201,583
Mar 4 $ 0.101
+1.59%
$ -- $ 146,219
Feb 25 $ 0.0991
-14.38%
$ -- $ 141,436
Feb 18 $ 0.116
-40.05%
$ -- $ 245,427
Feb 11 $ 0.193
+10.91%
$ -- $ 204,538
Feb 4 $ 0.174
+5.69%
$ -- $ 37,615
Jan 28 $ 0.165
-31.16%
$ -- $ 33,695
Jan 21 $ 0.239
+7.86%
$ -- $ 971
Dec 17 $ 0.49
+7.84%
$ -- $ 752
Dec 10 $ 0.454
-30.78%
$ -- $ 3,606
Dec 3 $ 0.658
+130.48%
$ -- $ 12,445
Nov 26 $ 0.296
+22.41%
$ -- $ 20,341
Nov 19 $ 0.31
-29.90%
$ -- $ 33,138
Nov 12 $ 0.466
-27.72%
$ 1.9 million $ 42,015
Nov 5 $ 0.651
+5.08%
$ -- $ 45,118
Oct 29 $ 0.633
+23.13%
$ -- $ 44,615
Oct 22 $ 0.533
-7.30%
$ -- $ 45,386
Oct 15 $ 0.623
-22.53%
$ -- $ 45,526
Oct 8 $ 0.821
-25.62%
$ -- $ 45,209
Oct 1 $ 1.17
-6.92%
$ -- $ 46,009
Sep 24 $ 1.22
+40.26%
$ -- $ 46,045
Sep 17 $ 1.03
-54.18%
$ -- $ 45,403
Sep 10 $ 2.32
-30.88%
$ -- $ 44,787
Sep 3 $ 3.82
-29.50%
$ -- $ 48,379
Aug 27 $ 4.99
-0.05%
$ -- $ 48,526
Aug 20 $ 4.67
-19.07%
$ -- $ 45,658