Coinranking
Lightpaycoin Historical Data
LPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.00738 | -10.64% | ||
| Aug 19 | $0.00826 | +0.65% | ||
| Aug 12 | $0.00821 | -25.25% | ||
| Aug 5 | $0.011 | +14.75% | ||
| Jul 29 | $0.00957 | -4.28% | ||
| Jul 22 | $0.00999 | +3.15% | ||
| Jul 15 | $0.00969 | +41.14% | ||
| Jul 8 | $0.00686 | -37.03% | ||
| Jul 1 | $0.0109 | -17.14% | ||
| Jun 24 | $0.0132 | +5.36% | ||
| Jun 17 | $0.0125 | -2.83% | ||
| Jun 10 | $0.0128 | -18.51% | ||
| Jun 3 | $0.0158 | +4.07% | ||
| May 27 | $0.0151 | +4.79% | ||
| May 20 | $0.0145 | -11.89% | ||
| May 13 | $0.0164 | -30.73% | ||
| May 6 | $0.0237 | -14.91% | ||
| Apr 29 | $0.0278 | -40.08% | ||
| Apr 22 | $0.0463 | -7.81% | ||
| Apr 15 | $0.0503 | +0.61% | ||
| Apr 8 | $0.05 | -30.89% | ||
| Apr 1 | $0.0723 | +0.42% | ||
| Mar 25 | $0.072 | -28.23% | ||
| Mar 18 | $0.1 | +7.38% | ||
| Mar 11 | $0.0932 | -7.26% | ||
| Mar 4 | $0.101 | +1.59% | ||
| Feb 25 | $0.0991 | -14.38% | ||
| Feb 18 | $0.116 | -40.05% | ||
| Feb 11 | $0.193 | +10.91% | ||
| Feb 4 | $0.174 | +5.69% | ||
| Jan 28 | $0.165 | -31.16% | ||
| Jan 21 | $0.239 | +7.86% | ||
| Dec 17 | $0.49 | +7.84% | ||
| Dec 10 | $0.454 | -30.78% | ||
| Dec 3 | $0.658 | +130.48% | ||
| Nov 26 | $0.296 | +22.41% | ||
| Nov 19 | $0.31 | -29.90% | ||
| Nov 12 | $0.466 | -27.72% | ||
| Nov 5 | $0.651 | +5.08% | ||
| Oct 29 | $0.633 | +23.13% | ||
| Oct 22 | $0.533 | -7.30% | ||
| Oct 15 | $0.623 | -22.53% | ||
| Oct 8 | $0.821 | -25.62% | ||
| Oct 1 | $1.17 | -6.92% | ||
| Sep 24 | $1.22 | +40.26% | ||
| Sep 17 | $1.03 | -54.18% | ||
| Sep 10 | $2.32 | -30.88% | ||
| Sep 3 | $3.82 | -29.50% | ||
| Aug 27 | $4.99 | -0.05% | ||
| Aug 20 | $4.67 | -19.07% | ||