Lightpaycoin Historical Data

LPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000758
-0.16%
$ 3,087 $ 2
May 31, 2020 $ 0.000741
-1.89%
$ 3,019 $ 0
May 30, 2020 $ 0.000755
+1.38%
$ 3,076 $ 0
May 29, 2020 $ 0.00238
-0.42%
$ 9,699 $ 0.1
May 28, 2020 $ 0.00239
+4.06%
$ 9,736 $ 0.1
May 27, 2020 $ 0.0023
-25.99%
$ 9,353 $ 2
May 26, 2020 $ 0.0031
-0.15%
$ 12,635 $ 0
May 25, 2020 $ 0.00311
+136.09%
$ 12,656 $ 0
May 24, 2020 $ 0.00132
-44.89%
$ 5,364 $ 3
May 23, 2020 $ 0.00239
-73.69%
$ 9,732 $ 2
May 22, 2020 $ 0.00908
+43.01%
$ 36,989 $ 9
May 21, 2020 $ 0.00635
-39.39%
$ 25,873 $ 31
May 20, 2020 $ 0.0105
+176.60%
$ 42,694 $ 185
May 19, 2020 $ 0.00183
-0.78%
$ 7,472 $ 3
May 18, 2020 $ 0.00185
+0.60%
$ 7,532 $ 3
May 17, 2020 $ 0.00184
+78.23%
$ 7,487 $ 48
May 16, 2020 $ 0.00103
-0.38%
$ 4,200 $ 5
Apr 24, 2020 $ 0.000294
+0.63%
$ 1,196 $ 0.00001
Apr 23, 2020 $ 0.000292
-0.75%
$ 1,189 $ 0.00001
Apr 14, 2020 $ 0.000272
-0.61%
$ 1,107 $ 0.1
Apr 13, 2020 $ 0.000274
+1.73%
$ 1,114 $ 0.1
Apr 11, 2020 $ 0.000529
-1.33%
$ 2,154 $ 1
Apr 10, 2020 $ 0.000536
-0.05%
$ 2,182 $ 1
Apr 6, 2020 $ 0.000283
+6.97%
$ 1,154 $ 0
Apr 5, 2020 $ 0.000265
+0.11%
$ 1,080 $ 0
Mar 31, 2020 $ 0.000446
-0.44%
$ 1,818 $ 12
Mar 30, 2020 $ 0.000449
-71.88%
$ 1,828 $ 25
Mar 29, 2020 $ 0.0016
+1,178.09%
$ 6,504 $ 222
Mar 28, 2020 $ 0.000125
-34.83%
$ 509 $ 0
Mar 27, 2020 $ 0.000192
-39.22%
$ 781 $ 1
Mar 26, 2020 $ 0.000315
+135.50%
$ 1,284 $ 0
Mar 25, 2020 $ 0.000134
-1.00%
$ 546 $ 14
Mar 24, 2020 $ 0.000135
-30.41%
$ 551 $ 2
Mar 23, 2020 $ 0.000194
+10.91%
$ 792 $ 0
Mar 22, 2020 $ 0.000175
+41.85%
$ 714 $ 1
Mar 21, 2020 $ 0.000124
-0.67%
$ 503 $ 0
Mar 20, 2020 $ 0.000124
-32.57%
$ 506 $ 0
Mar 19, 2020 $ 0.000184
-41.99%
$ 751 $ 13
Mar 18, 2020 $ 0.000318
-39.38%
$ 1,294 $ 15
Mar 17, 2020 $ 0.000526
+4.43%
$ 2,141 $ 0
Mar 16, 2020 $ 0.000503
+56.04%
$ 2,047 $ 0
Mar 15, 2020 $ 0.000322
+3.68%
$ 1,313 $ 1
Mar 14, 2020 $ 0.000311
-6.79%
$ 1,267 $ 0
Mar 13, 2020 $ 0.000332
+0.46%
$ 1,353 $ 0
Mar 12, 2020 $ 0.000331
-40.49%
$ 1,348 $ 0
Mar 11, 2020 $ 0.000556
+0.53%
$ 2,265 $ 0
Mar 10, 2020 $ 0.000553
+15.97%
$ 2,252 $ 2
Mar 9, 2020 $ 0.000477
-15.40%
$ 1,942 $ 2
Mar 8, 2020 $ 0.000563
-12.47%
$ 2,294 $ 7
Mar 7, 2020 $ 0.000644
-8.23%
$ 2,621 $ 5