Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightpaycoin Historical Data

LPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.000651
-62.82%
$2,652 $7
Jan 15, 2020 $0.00175
-4.88%
$7,133 $22
Jan 14, 2020 $0.00184
+3.02%
$7,504 $0
Jan 13, 2020 $0.00179
+15.33%
$7,285 $11
Jan 12, 2020 $0.00155
+7.33%
$6,319 $0
Jan 11, 2020 $0.00145
-6.41%
$5,886 $3
Jan 10, 2020 $0.00154
+131.73%
$6,289 $8
Jan 9, 2020 $0.000666
-56.68%
$2,714 $53
Jan 8, 2020 $0.00154
+3.56%
$6,266 $12
Jan 7, 2020 $0.00149
-8.98%
$6,050 $1
Jan 6, 2020 $0.00163
-7.93%
$6,648 $16
Jan 5, 2020 $0.00177
+26.43%
$7,219 $0
Jan 4, 2020 $0.0014
-17.23%
$5,710 $31
Jan 3, 2020 $0.00169
+24.94%
$6,897 $40
Jan 2, 2020 $0.00136
-6.39%
$5,520 $11
Jan 1, 2020 $0.00145
-25.39%
$5,898 $62
Dec 31, 2019 $0.00194
+3.17%
$7,905 $7
Dec 30, 2019 $0.00188
+20.83%
$7,662 $4
Dec 29, 2019 $0.00156
-29.86%
$6,341 $81
Dec 28, 2019 $0.00222
+60.27%
$9,040 $46
Dec 27, 2019 $0.00138
-54.46%
$5,640 $25
Dec 26, 2019 $0.00304
+31.25%
$12,385 $63
Dec 25, 2019 $0.00231
-32.40%
$9,427 $100
Dec 24, 2019 $0.00342
+2.70%
$13,943 $35
Dec 23, 2019 $0.00333
-17.84%
$13,579 $25
Dec 22, 2019 $0.00406
+9.73%
$16,522 $12
Dec 21, 2019 $0.0037
-6.31%
$15,060 $97
Dec 20, 2019 $0.00395
-27.31%
$16,073 $246
Dec 19, 2019 $0.00543
+117.22%
$22,119 $319
Dec 18, 2019 $0.0025
+29.16%
$10,183 $89
Dec 17, 2019 $0.00194
-6.53%
$7,897 $49
Dec 16, 2019 $0.00207
+38.20%
$8,449 $93
Dec 15, 2019 $0.0015
+5.47%
$6,113 $32
Dec 14, 2019 $0.00142
-20.26%
$5,797 $73
Dec 13, 2019 $0.00179
+17.33%
$7,270 $25
Dec 12, 2019 $0.00152
-28.01%
$6,196 $68
Dec 11, 2019 $0.00211
+163.07%
$8,588 $204
Dec 10, 2019 $0.000802
+41.72%
$3,265 $15
Dec 9, 2019 $0.000566
-15.96%
$2,303 $24
Dec 8, 2019 $0.000673
-19.08%
$2,741 $0
Dec 7, 2019 $0.000832
+36.94%
$3,387 $1
Dec 6, 2019 $0.000607
+1.28%
$2,473 $2
Dec 5, 2019 $0.000601
-23.20%
$2,449 $1
Dec 4, 2019 $0.000789
-1.78%
$3,214 $1
Dec 3, 2019 $0.000804
-36.70%
$3,272 $1
Dec 2, 2019 $0.00127
+74.12%
$5,170 $49
Dec 1, 2019 $0.000729
-12.67%
$2,970 $17
Nov 30, 2019 $0.000835
-35.89%
$3,400 $0
Nov 29, 2019 $0.0013
+56.07%
$5,308 $0
Nov 28, 2019 $0.000835
+0.42%
$3,401 $2