Coinranking
Lightpaycoin Historical Data
LPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2019 | $0.00202 | +10.09% | ||
| Oct 7, 2019 | $0.00184 | +5.38% | ||
| Oct 6, 2019 | $0.00175 | -15.74% | ||
| Oct 5, 2019 | $0.00207 | +6.00% | ||
| Oct 4, 2019 | $0.00196 | +13.21% | ||
| Oct 3, 2019 | $0.00174 | -15.66% | ||
| Oct 2, 2019 | $0.00206 | +0.40% | ||
| Oct 1, 2019 | $0.00205 | -22.42% | ||
| Sep 30, 2019 | $0.00264 | -2.98% | ||
| Sep 29, 2019 | $0.00272 | -18.24% | ||
| Sep 28, 2019 | $0.00333 | +24.81% | ||
| Sep 27, 2019 | $0.00267 | -6.88% | ||
| Sep 26, 2019 | $0.00287 | +2.04% | ||
| Sep 25, 2019 | $0.0028 | +0.66% | ||
| Sep 24, 2019 | $0.00276 | -17.84% | ||
| Sep 23, 2019 | $0.00336 | +6.40% | ||
| Sep 22, 2019 | $0.00316 | +21.81% | ||
| Sep 21, 2019 | $0.00259 | -20.15% | ||
| Sep 20, 2019 | $0.00324 | -78.21% | ||
| Sep 19, 2019 | $0.0149 | +450.78% | ||
| Sep 18, 2019 | $0.0027 | +3.20% | ||
| Sep 17, 2019 | $0.00262 | +3.77% | ||
| Sep 16, 2019 | $0.00253 | -13.69% | ||
| Sep 15, 2019 | $0.00293 | +9.16% | ||
| Sep 14, 2019 | $0.00268 | -6.58% | ||
| Sep 13, 2019 | $0.00287 | -36.18% | ||
| Sep 12, 2019 | $0.0045 | +45.60% | ||
| Sep 11, 2019 | $0.00308 | -11.26% | ||
| Sep 10, 2019 | $0.00348 | +4.90% | ||
| Sep 9, 2019 | $0.00331 | -10.10% | ||
| Sep 8, 2019 | $0.00368 | -27.62% | ||
| Sep 7, 2019 | $0.00509 | +30.09% | ||
| Sep 6, 2019 | $0.00391 | -20.29% | ||
| Sep 5, 2019 | $0.00491 | +26.08% | ||
| Sep 4, 2019 | $0.00388 | -37.40% | ||
| Sep 3, 2019 | $0.0062 | -20.65% | ||
| Sep 2, 2019 | $0.00782 | +6.17% | ||
| Sep 1, 2019 | $0.00738 | -15.62% | ||
| Aug 31, 2019 | $0.00875 | -9.05% | ||
| Aug 30, 2019 | $0.00962 | -4.52% | ||
| Aug 29, 2019 | $0.0101 | +34.10% | ||
| Aug 28, 2019 | $0.00751 | -1.15% | ||
| Aug 27, 2019 | $0.0076 | -7.97% | ||
| Aug 26, 2019 | $0.00823 | -0.38% | ||
| Aug 25, 2019 | $0.00826 | -3.47% | ||
| Aug 24, 2019 | $0.00855 | -16.51% | ||
| Aug 23, 2019 | $0.0102 | +19.85% | ||
| Aug 22, 2019 | $0.00855 | -45.68% | ||
| Aug 21, 2019 | $0.0158 | +83.02% | ||
| Aug 20, 2019 | $0.00861 | -18.20% | ||