Coinranking
Lightpaycoin Historical Data
LPC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2019 | $0.0105 | +27.57% | ||
| Aug 18, 2019 | $0.00821 | +8.04% | ||
| Aug 17, 2019 | $0.00759 | -6.20% | ||
| Aug 16, 2019 | $0.00806 | -14.91% | ||
| Aug 15, 2019 | $0.00942 | +36.33% | ||
| Aug 14, 2019 | $0.00689 | -7.38% | ||
| Aug 13, 2019 | $0.00744 | -2.28% | ||
| Aug 12, 2019 | $0.00762 | -30.58% | ||
| Aug 11, 2019 | $0.011 | +16.39% | ||
| Aug 10, 2019 | $0.00943 | -2.45% | ||
| Aug 9, 2019 | $0.00969 | -23.68% | ||
| Aug 8, 2019 | $0.0127 | +39.07% | ||
| Aug 7, 2019 | $0.00915 | +0.37% | ||
| Aug 6, 2019 | $0.00911 | -0.68% | ||
| Aug 5, 2019 | $0.00918 | -4.06% | ||
| Aug 4, 2019 | $0.00957 | +0.97% | ||
| Aug 3, 2019 | $0.00947 | +9.29% | ||
| Aug 2, 2019 | $0.00867 | +51.40% | ||
| Aug 1, 2019 | $0.00573 | -8.14% | ||
| Jul 31, 2019 | $0.00623 | -5.62% | ||
| Jul 30, 2019 | $0.0066 | -33.90% | ||
| Jul 29, 2019 | $0.00999 | -0.02% | ||
| Jul 28, 2019 | $0.00999 | +13.20% | ||
| Jul 27, 2019 | $0.00883 | -1.58% | ||
| Jul 26, 2019 | $0.00897 | +4.80% | ||
| Jul 25, 2019 | $0.00856 | +8.90% | ||
| Jul 24, 2019 | $0.00786 | +12.80% | ||
| Jul 23, 2019 | $0.00697 | -15.72% | ||
| Jul 22, 2019 | $0.00827 | -14.66% | ||
| Jul 21, 2019 | $0.00969 | -5.72% | ||
| Jul 20, 2019 | $0.0103 | +17.50% | ||
| Jul 19, 2019 | $0.00875 | +9.18% | ||
| Jul 18, 2019 | $0.00801 | +12.17% | ||
| Jul 17, 2019 | $0.00714 | -5.28% | ||
| Jul 16, 2019 | $0.00754 | -16.87% | ||
| Jul 15, 2019 | $0.00907 | +32.12% | ||
| Jul 14, 2019 | $0.00686 | -27.93% | ||
| Jul 13, 2019 | $0.00952 | +9.38% | ||
| Jul 12, 2019 | $0.00871 | +24.35% | ||
| Jul 11, 2019 | $0.007 | -32.19% | ||
| Jul 10, 2019 | $0.0103 | +4.84% | ||
| Jul 9, 2019 | $0.00985 | +1.91% | ||
| Jul 8, 2019 | $0.00967 | -11.31% | ||
| Jul 7, 2019 | $0.0109 | +4.72% | ||
| Jul 6, 2019 | $0.0104 | -5.06% | ||
| Jul 5, 2019 | $0.011 | -0.98% | ||
| Jul 4, 2019 | $0.0111 | -15.18% | ||
| Jul 3, 2019 | $0.0131 | -23.86% | ||
| Jul 2, 2019 | $0.0171 | +90.12% | ||
| Jul 1, 2019 | $0.00902 | -31.44% | ||