Lightpaycoin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00171
-2.19%
$ 6,958 $ 0
Jul 22, 2022 $ 0.00175
-2.61%
$ 7,119 $ 0
Jul 19, 2022 $ 0.00327
+3.88%
$ 13,301 $ 0
Jul 18, 2022 $ 0.00319
+2.59%
$ 12,975 $ 0
Jun 16, 2022 $ 0.00139
-7.38%
$ 5,641 $ 0
Jun 15, 2022 $ 0.00149
+4.92%
$ 6,067 $ 0
Jun 9, 2022 $ 0.00191
+0.17%
$ 7,770 $ 0
Jun 8, 2022 $ 0.0019
+0.84%
$ 7,758 $ 0
May 26, 2022 $ 0.00179
+0.86%
$ 7,289 $ 0.01
May 25, 2022 $ 0.00177
-1.76%
$ 7,226 $ 0.01
May 19, 2022 $ 0.00202
+1.54%
$ 8,217 $ 4
May 18, 2022 $ 0.00198
-3.76%
$ 8,073 $ 4
Apr 21, 2022 $ 0.00221
+2.71%
$ 9,004 $ 0
Apr 20, 2022 $ 0.00215
+0.59%
$ 8,765 $ 0
Apr 15, 2022 $ 0.00209
+0.46%
$ 8,508 $ 2
Apr 14, 2022 $ 0.00208
-1.15%
$ 8,473 $ 2
Mar 25, 2022 $ 0.00232
+1.56%
$ 9,446 $ 0
Mar 24, 2022 $ 0.00229
+2.66%
$ 9,306 $ 0
Mar 21, 2022 $ 0.0029
-0.55%
$ 11,808 $ 3
Mar 20, 2022 $ 0.00291
-2.06%
$ 11,868 $ 3
Mar 2, 2022 $ 0.00444
-0.96%
$ 18,097 $ 0
Mar 1, 2022 $ 0.00448
+0.07%
$ 18,256 $ 0
Feb 23, 2022 $ 0.00379
-1.82%
$ 15,452 $ 0
Feb 22, 2022 $ 0.00387
+0.64%
$ 15,743 $ 0
Feb 9, 2022 $ 0.00442
-0.65%
$ 18,016 $ 0
Feb 8, 2022 $ 0.00445
+1.83%
$ 18,140 $ 0
Feb 2, 2022 $ 0.00378
-4.29%
$ 15,405 $ 0
Feb 1, 2022 $ 0.00395
-0.22%
$ 16,094 $ 0
Jan 22, 2022 $ 0.00376
-0.18%
$ 15,325 $ 5
Jan 21, 2022 $ 0.00376
-6.05%
$ 15,297 $ 5
Jan 10, 2022 $ 0.00805
+0.72%
$ 32,804 $ 10
Jan 9, 2022 $ 0.00799
-0.18%
$ 32,558 $ 10
Dec 21, 2021 $ 0.00501
+3.43%
$ 20,387 $ 0
Dec 20, 2021 $ 0.00484
+1.51%
$ 19,693 $ 0.1
Dec 16, 2021 $ 0.00505
+0.14%
$ 20,546 $ 0
Dec 15, 2021 $ 0.00504
+1.42%
$ 20,535 $ 0
Dec 11, 2021 $ 0.00583
+2.66%
$ 23,730 $ 0
Dec 10, 2021 $ 0.00566
-2.09%
$ 23,066 $ 0
Dec 7, 2021 $ 0.00515
+1.72%
$ 20,963 $ 0
Dec 6, 2021 $ 0.00506
+2.88%
$ 20,604 $ 0
Nov 28, 2021 $ 0.0247
-0.06%
$ 100,619 $ 0
Nov 27, 2021 $ 0.0247
+1,110.03%
$ 100,636 $ 0
Nov 26, 2021 $ 0.00204
-1.83%
$ 8,296 $ 21
Nov 22, 2021 $ 0.0299
-4.60%
$ 121,659 $ 1
Nov 21, 2021 $ 0.0313
-1.02%
$ 127,546 $ 4
Nov 15, 2021 $ 0.0143
-0.35%
$ 58,366 $ 0
Nov 14, 2021 $ 0.0143
-26.70%
$ 58,277 $ 0
Oct 10, 2021 $ 0.0127
+0.58%
$ 51,735 $ 1
Oct 9, 2021 $ 0.0126
+0.17%
$ 51,507 $ 1
Oct 8, 2021 $ 0.0118
+0.52%
$ 48,222 $ 4
Download