Beast Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $0.00679
+0.00%
$-- $3
Yesterday $0.00728
-2.29%
$-- $0
Sep 9, 2026 $0.00795
+0.00%
$-- $7
Sep 8, 2026 $0.00739
-5.30%
$-- $8
Sep 7, 2026 $0.00711
-21.09%
$-- $13
Sep 6, 2026 $0.00779
+1.10%
$-- $7
Sep 5, 2026 $0.00816
+14.26%
$-- $42
Sep 3, 2026 $0.0088
+16.01%
$-- $7
Sep 2, 2026 $0.00813
-3.90%
$-- $6
Sep 1, 2026 $0.00873
-6.82%
$-- $3
Aug 30, 2026 $0.0197
+4.16%
$-- $28
Aug 29, 2026 $0.0178
-8.34%
$-- $28
Aug 28, 2026 $0.0215
+9.41%
$-- $32
Aug 27, 2026 $0.0186
+1.40%
$-- $15
Aug 26, 2026 $0.0168
-13.86%
$-- $439
Aug 25, 2026 $0.0223
-8.14%
$-- $199
Aug 24, 2026 $0.0254
-4.83%
$-- $79
Aug 23, 2026 $0.0265
+44.11%
$-- $296
Aug 22, 2026 $0.0178
-6.18%
$-- $2
Aug 21, 2026 $0.0193
+60.50%
$-- $60
Aug 20, 2026 $0.0117
-36.17%
$-- $223
Aug 19, 2026 $0.021
+22.05%
$-- $3
Aug 18, 2026 $0.0161
+0.00%
$-- $53
Aug 17, 2026 $0.0158
-5.86%
$-- $129
Aug 16, 2026 $0.0161
-16.10%
$-- $71
Aug 15, 2026 $0.0195
-3.23%
$-- $22
Aug 14, 2026 $0.0202
-2.92%
$-- $14
Aug 13, 2026 $0.0224
-5.73%
$-- $90
Aug 12, 2026 $0.022
-1.95%
$-- $283
Download