Beast Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0071
+0.00%
$-- $5
Today, at 4 AM $0.00679
+0.00%
$-- $3
Yesterday, at 10 PM $0.00728
+5.47%
$-- $0
Yesterday, at 12 AM $0.00745
+0.00%
$-- $1
Sep 9, 12 AM $0.00795
+0.00%
$-- $7
Sep 8, 7 PM $0.00739
+0.00%
$-- $8
Sep 8, 7 AM $0.007
+0.00%
$-- $11
Sep 8, 3 AM $0.00758
-2.88%
$-- $8
Sep 7, 8 PM $0.00711
+0.00%
$-- $13
Sep 7, 7 PM $0.0069
+0.00%
$-- $12
Sep 7, 6 PM $0.00728
+4.03%
$-- $9
Sep 7, 5 PM $0.0077
+0.00%
$-- $12
Sep 7, 12 AM $0.00808
-10.33%
$-- $14
Sep 6, 11 PM $0.00779
+0.00%
$-- $7
Sep 6, 7 PM $0.0075
+0.00%
$-- $23
Sep 6, 5 PM $0.00787
+0.00%
$-- $29
Sep 6, 3 PM $0.00827
+0.00%
$-- $27
Sep 6, 12 PM $0.0077
+0.00%
$-- $24
Sep 5, 10 PM $0.00816
+8.42%
$-- $42
Sep 5, 7 PM $0.00698
+7.35%
$-- $19
Sep 5, 6 PM $0.00706
+4.34%
$-- $19
Sep 5, 5 PM $0.00783
+0.00%
$-- $14
Sep 5, 12 PM $0.00714
+0.00%
$-- $12
Sep 3, 11 PM $0.0088
+3.47%
$-- $7
Sep 3, 8 PM $0.00827
+0.00%
$-- $6
Sep 3, 6 PM $0.00827
+8.98%
$-- $3
Sep 2, 6 PM $0.00813
+0.00%
$-- $6
Sep 2, 3 AM $0.00846
+0.00%
$-- $1
Sep 1, 9 PM $0.00873
+0.00%
$-- $3
Sep 1, 12 AM $0.00937
+0.00%
$-- $585
Aug 30, 8 PM $0.0197
+0.00%
$-- $28
Aug 30, 2 PM $0.0187
+0.00%
$-- $27
Aug 30, 12 PM $0.0196
+0.00%
$-- $26
Aug 30, 11 AM $0.0201
-3.37%
$-- $34
Aug 30, 6 AM $0.0189
+0.00%
$-- $33
Aug 29, 11 PM $0.0183
+0.00%
$-- $23
Aug 29, 12 PM $0.0178
+2.70%
$-- $28
Aug 29, 11 AM $0.0185
+9.90%
$-- $30
Aug 29, 9 AM $0.0193
+0.00%
$-- $22
Aug 29, 6 AM $0.0198
+0.00%
$-- $29
Aug 29, 12 AM $0.0193
-0.22%
$-- $32
Aug 28, 10 PM $0.0215
+0.00%
$-- $32
Aug 28, 9 PM $0.0204
+0.00%
$-- $29
Aug 28, 5 PM $0.0193
+0.00%
$-- $26
Aug 28, 11 AM $0.0224
+0.00%
$-- $32
Aug 28, 10 AM $0.0213
+0.00%
$-- $33
Aug 28, 8 AM $0.0232
+5.24%
$-- $24
Aug 28, 5 AM $0.0207
+0.00%
$-- $21
Aug 28, 2 AM $0.0214
+0.00%
$-- $16
Aug 28, 1 AM $0.0197
+0.00%
$-- $12
Download