Beast Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.0197
+0.00%
$-- $12
Aug 27, 7 PM $0.0186
+0.00%
$-- $15
Aug 27, 12 PM $0.0205
+0.00%
$-- $194
Aug 27, 11 AM $0.0198
-0.27%
$-- $160
Aug 27, 10 AM $0.0197
+0.00%
$-- $134
Aug 27, 5 AM $0.0183
+0.00%
$-- $35
Aug 26, 11 PM $0.0189
+0.00%
$-- $54
Aug 26, 5 PM $0.0168
+7.67%
$-- $439
Aug 26, 8 AM $0.0201
+0.00%
$-- $388
Aug 26, 6 AM $0.0206
-1.70%
$-- $359
Aug 26, 5 AM $0.0194
-0.47%
$-- $337
Aug 26, 4 AM $0.0192
-6.84%
$-- $310
Aug 26, 3 AM $0.0205
+5.09%
$-- $110
Aug 25, 9 PM $0.0223
+0.02%
$-- $199
Aug 25, 8 PM $0.0246
+0.00%
$-- $141
Aug 25, 4 PM $0.024
+0.39%
$-- $132
Aug 25, 2 PM $0.0247
+0.00%
$-- $127
Aug 25, 5 AM $0.0257
+0.00%
$-- $151
Aug 25, 4 AM $0.0229
+0.00%
$-- $162
Aug 25, 3 AM $0.0247
+0.00%
$-- $145
Aug 25, 1 AM $0.024
-1.15%
$-- $109
Aug 24, 11 PM $0.0254
+0.00%
$-- $79
Aug 24, 10 PM $0.0238
+0.00%
$-- $73
Aug 24, 1 PM $0.0273
+8.19%
$-- $361
Aug 24, 10 AM $0.0271
+0.00%
$-- $354
Aug 24, 9 AM $0.0279
+0.00%
$-- $293
Aug 24, 12 AM $0.0275
+2.92%
$-- $374
Aug 23, 8 PM $0.0265
+2.01%
$-- $296
Aug 23, 7 PM $0.0244
+5.31%
$-- $200
Aug 23, 6 PM $0.0231
+6.77%
$-- $187
Aug 23, 5 PM $0.0215
+13.28%
$-- $50
Aug 23, 2 AM $0.0184
+0.00%
$-- $1
Aug 22, 8 AM $0.0178
+0.00%
$-- $2
Aug 22, 1 AM $0.019
+0.00%
$-- $62
Aug 21, 11 PM $0.0193
+0.00%
$-- $60
Aug 21, 7 PM $0.0181
+0.00%
$-- $62
Aug 21, 9 AM $0.0171
+0.00%
$-- $310
Aug 21, 8 AM $0.016
+0.00%
$-- $380
Aug 21, 7 AM $0.0158
+0.00%
$-- $282
Aug 21, 12 AM $0.012
+0.00%
$-- $231
Aug 20, 7 PM $0.0117
-9.27%
$-- $223
Aug 20, 6 PM $0.0174
-5.29%
$-- $22
Aug 19, 11 PM $0.021
+3.91%
$-- $3
Aug 19, 6 AM $0.0172
+0.00%
$-- $1
Aug 18, 12 AM $0.0161
+0.00%
$-- $53
Aug 17, 4 AM $0.0158
+0.00%
$-- $129
Aug 17, 1 AM $0.0157
-2.03%
$-- $148
Aug 17, 12 AM $0.0169
+0.69%
$-- $79
Aug 16, 11 PM $0.0161
+0.00%
$-- $71
Aug 16, 10 PM $0.016
-3.41%
$-- $69