Beast Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.018
-2.82%
$-- $31
Aug 16, 4 PM $0.0166
+0.00%
$-- $43
Aug 16, 3 PM $0.0165
+0.00%
$-- $41
Aug 16, 12 PM $0.018
+0.00%
$-- $15
Aug 16, 9 AM $0.0181
+0.00%
$-- $12
Aug 16, 6 AM $0.0192
+0.00%
$-- $13
Aug 15, 3 PM $0.0195
+0.00%
$-- $22
Aug 15, 9 AM $0.0201
+0.00%
$-- $16
Aug 14, 4 PM $0.0202
+0.00%
$-- $14
Aug 14, 3 PM $0.0208
+0.00%
$-- $1
Aug 13, 10 PM $0.0224
+0.00%
$-- $90
Aug 13, 8 AM $0.0223
-10.68%
$-- $161
Aug 13, 12 AM $0.0238
+0.15%
$-- $304
Aug 12, 11 PM $0.022
+0.00%
$-- $283
Aug 12, 10 PM $0.0227
-2.38%
$-- $243
Aug 12, 12 PM $0.025
+0.00%
$-- $169
Aug 12, 11 AM $0.0208
+0.00%
$-- $177
Aug 12, 8 AM $0.0225
+0.00%
$-- $180
Download