Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000744
+0.00%
$ 74,435 $ 623
Yesterday $ 0.0000741
-2.14%
$ 74,146 $ 771
Jul 16, 2026 $ 0.0000751
+9.48%
$ 75,144 $ 1,326
Jul 15, 2026 $ 0.0000693
+3.75%
$ 69,281 $ 2,994
Jul 14, 2026 $ 0.0000666
-21.79%
$ 66,607 $ 4,417
Jul 13, 2026 $ 0.0000852
-17.49%
$ 85,160 $ 2,418
Jul 12, 2026 $ 0.000105
+7.74%
$ 104,767 $ 1,101
Jul 11, 2026 $ 0.0000987
-12.19%
$ 98,732 $ 5,696
Jul 10, 2026 $ 0.00011
-0.75%
$ -- $ 1,336
Jul 9, 2026 $ 0.000111
+0.51%
$ 110,667 $ 495
Jul 8, 2026 $ 0.000112
+3.91%
$ 111,500 $ 3,021
Jul 7, 2026 $ 0.000107
-4.17%
$ 107,157 $ 1,636
Jul 6, 2026 $ 0.00011
-1.23%
$ 110,076 $ 4,065
Jul 5, 2026 $ 0.00013
-7.15%
$ 129,676 $ 1,332
Jul 4, 2026 $ 0.000141
-8.04%
$ 140,703 $ 1,693
Jul 3, 2026 $ 0.000128
+3.54%
$ 127,498 $ 1,167
Jul 2, 2026 $ 0.000124
-5.53%
$ 124,279 $ 1,354
Jul 1, 2026 $ 0.000129
+6.90%
$ -- $ 199
Jun 30, 2026 $ 0.000121
-4.18%
$ 121,355 $ 1,023
Jun 29, 2026 $ 0.000122
+2.82%
$ -- $ 1,226
Jun 28, 2026 $ 0.000121
+17.84%
$ 120,830 $ 1,555
Jun 27, 2026 $ 0.000108
-6.63%
$ 108,013 $ 799
Jun 26, 2026 $ 0.000119
+8.50%
$ 119,494 $ 1,697
Jun 25, 2026 $ 0.00011
-14.33%
$ 109,637 $ 1,894
Jun 24, 2026 $ 0.000132
+4.74%
$ 131,623 $ 1,251
Jun 23, 2026 $ 0.00012
-4.87%
$ 120,100 $ 535
Jun 22, 2026 $ 0.000127
-1.92%
$ 127,480 $ 1,301
Jun 21, 2026 $ 0.000127
-4.72%
$ 126,545 $ 1,297
Jun 20, 2026 $ 0.000139
+2.50%
$ 138,550 $ 1,425
Jun 19, 2026 $ 0.000114
-0.67%
$ 113,504 $ 1,101
Jun 18, 2026 $ 0.000108
-8.24%
$ 108,077 $ 1,504
Jun 17, 2026 $ 0.000118
+1.02%
$ 117,718 $ 2,178
Jun 16, 2026 $ 0.000116
-6.19%
$ 116,399 $ 4,490
Jun 15, 2026 $ 0.000125
-11.32%
$ 124,634 $ 2,770
Jun 14, 2026 $ 0.000142
+6.45%
$ 140,548 $ 3,090
Jun 13, 2026 $ 0.000136
+1.67%
$ 135,582 $ 3,296
Jun 12, 2026 $ 0.000132
+5.66%
$ -- $ 2,117
Jun 11, 2026 $ 0.000125
+1.98%
$ 124,906 $ 2,780
Jun 10, 2026 $ 0.000122
-5.94%
$ 121,917 $ 3,663
Jun 9, 2026 $ 0.00013
-9.84%
$ 129,639 $ 4,087
Jun 8, 2026 $ 0.000145
+20.43%
$ 145,087 $ 3,264
Jun 7, 2026 $ 0.00012
-4.42%
$ 120,117 $ 12,255
Jun 6, 2026 $ 0.000126
-23.59%
$ 125,659 $ 17,799
Jun 5, 2026 $ 0.000166
-18.11%
$ 165,542 $ 28,191
Jun 4, 2026 $ 0.000202
+13.29%
$ 201,628 $ 17,549
Jun 3, 2026 $ 0.000179
-5.04%
$ 179,319 $ 19,378
Jun 2, 2026 $ 0.000186
-39.31%
$ 186,096 $ 22,006
Jun 1, 2026 $ 0.000302
+2.50%
$ 301,882 $ 27,220
May 31, 2026 $ 0.000295
+43.58%
$ 294,499 $ 22,104
May 30, 2026 $ 0.000205
-9.77%
$ 205,105 $ 7,907
Download