Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000589
+0.00%
$ 58,852 $ 449
Yesterday $ 0.0000612
+3.06%
$ -- $ 322
Aug 12, 2026 $ 0.0000582
-5.14%
$ 58,248 $ 403
Aug 11, 2026 $ 0.0000627
+7.94%
$ 62,715 $ 248
Aug 10, 2026 $ 0.0000581
-4.42%
$ 58,070 $ 252
Aug 9, 2026 $ 0.0000612
-5.76%
$ -- $ 480
Aug 8, 2026 $ 0.0000653
-0.37%
$ 65,300 $ 131
Aug 7, 2026 $ 0.0000635
-0.90%
$ 63,492 $ 212
Aug 6, 2026 $ 0.0000641
-2.08%
$ 64,065 $ 19
Aug 5, 2026 $ 0.0000655
+2.73%
$ 65,472 $ 231
Aug 4, 2026 $ 0.0000646
-0.76%
$ 64,645 $ 296
Aug 3, 2026 $ 0.000064
-2.46%
$ 63,983 $ 278
Aug 2, 2026 $ 0.0000655
+4.62%
$ 65,504 $ 202
Aug 1, 2026 $ 0.0000622
-6.54%
$ 62,203 $ 572
Jul 31, 2026 $ 0.0000671
-2.16%
$ 67,112 $ 158
Jul 30, 2026 $ 0.0000699
+4.92%
$ -- $ 222
Jul 29, 2026 $ 0.0000668
+1.42%
$ -- $ 465
Jul 28, 2026 $ 0.0000663
-8.94%
$ 66,294 $ 1,216
Jul 27, 2026 $ 0.0000749
-2.42%
$ -- $ 378
Jul 26, 2026 $ 0.000077
+16.24%
$ 76,989 $ 391
Jul 25, 2026 $ 0.0000668
-3.14%
$ 66,758 $ 545
Jul 24, 2026 $ 0.0000686
+1.04%
$ 68,550 $ 151
Jul 23, 2026 $ 0.000069
-4.69%
$ 68,970 $ 609
Jul 22, 2026 $ 0.0000731
-3.94%
$ 73,089 $ 350
Jul 21, 2026 $ 0.0000756
+2.67%
$ 75,644 $ 242
Jul 20, 2026 $ 0.0000728
+3.77%
$ -- $ 270
Jul 19, 2026 $ 0.00007
+0.28%
$ 69,991 $ 132
Jul 18, 2026 $ 0.0000702
-5.31%
$ 70,192 $ 567
Jul 17, 2026 $ 0.0000741
-2.14%
$ 74,146 $ 771
Jul 16, 2026 $ 0.0000751
+9.48%
$ 75,144 $ 1,326
Jul 15, 2026 $ 0.0000693
+3.75%
$ 69,281 $ 2,994
Jul 14, 2026 $ 0.0000666
-21.79%
$ 66,607 $ 4,417
Jul 13, 2026 $ 0.0000852
-17.49%
$ 85,160 $ 2,418
Jul 12, 2026 $ 0.000105
+7.74%
$ 104,767 $ 1,101
Jul 11, 2026 $ 0.0000987
-12.19%
$ 98,732 $ 5,696
Jul 10, 2026 $ 0.00011
-0.75%
$ -- $ 1,336
Jul 9, 2026 $ 0.000111
+0.51%
$ 110,667 $ 495
Jul 8, 2026 $ 0.000112
+3.91%
$ 111,500 $ 3,021
Jul 7, 2026 $ 0.000107
-4.17%
$ 107,157 $ 1,636
Jul 6, 2026 $ 0.00011
-1.23%
$ 110,076 $ 4,065
Jul 5, 2026 $ 0.00013
-7.15%
$ 129,676 $ 1,332
Jul 4, 2026 $ 0.000141
-8.04%
$ 140,703 $ 1,693
Jul 3, 2026 $ 0.000128
+3.54%
$ 127,498 $ 1,167
Jul 2, 2026 $ 0.000124
-5.53%
$ 124,279 $ 1,354
Jul 1, 2026 $ 0.000129
+6.90%
$ -- $ 199
Jun 30, 2026 $ 0.000121
-4.18%
$ 121,355 $ 1,023
Jun 29, 2026 $ 0.000122
+2.82%
$ -- $ 1,226
Jun 28, 2026 $ 0.000121
+17.84%
$ 120,830 $ 1,555
Jun 27, 2026 $ 0.000108
-6.63%
$ 108,013 $ 799
Jun 26, 2026 $ 0.000119
+8.50%
$ 119,494 $ 1,697
Download