Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 119,494 $ 1,697
Yesterday $ 0.00011
-14.33%
$ 109,637 $ 1,894
Jun 24, 2026 $ 0.000132
+4.74%
$ 131,623 $ 1,251
Jun 23, 2026 $ 0.00012
-4.87%
$ 120,100 $ 535
Jun 22, 2026 $ 0.000127
-1.92%
$ 127,480 $ 1,301
Jun 21, 2026 $ 0.000127
-4.72%
$ 126,545 $ 1,297
Jun 20, 2026 $ 0.000139
+2.50%
$ 138,550 $ 1,425
Jun 19, 2026 $ 0.000114
-0.67%
$ 113,504 $ 1,101
Jun 18, 2026 $ 0.000108
-8.24%
$ 108,077 $ 1,504
Jun 17, 2026 $ 0.000118
+1.02%
$ 117,718 $ 2,178
Jun 16, 2026 $ 0.000116
-6.19%
$ 116,399 $ 4,490
Jun 15, 2026 $ 0.000125
-11.32%
$ 124,634 $ 2,770
Jun 14, 2026 $ 0.000142
+6.45%
$ 140,548 $ 3,090
Jun 13, 2026 $ 0.000136
+1.67%
$ 135,582 $ 3,296
Jun 12, 2026 $ 0.000132
+5.66%
$ -- $ 2,117
Jun 11, 2026 $ 0.000125
+1.98%
$ 124,906 $ 2,780
Jun 10, 2026 $ 0.000122
-5.94%
$ 121,917 $ 3,663
Jun 9, 2026 $ 0.00013
-9.84%
$ 129,639 $ 4,087
Jun 8, 2026 $ 0.000145
+20.43%
$ 145,087 $ 3,264
Jun 7, 2026 $ 0.00012
-4.42%
$ 120,117 $ 12,255
Jun 6, 2026 $ 0.000126
-23.59%
$ 125,659 $ 17,799
Jun 5, 2026 $ 0.000166
-18.11%
$ 165,542 $ 28,191
Jun 4, 2026 $ 0.000202
+13.29%
$ 201,628 $ 17,549
Jun 3, 2026 $ 0.000179
-5.04%
$ 179,319 $ 19,378
Jun 2, 2026 $ 0.000186
-39.31%
$ 186,096 $ 22,006
Jun 1, 2026 $ 0.000302
+2.50%
$ 301,882 $ 27,220
May 31, 2026 $ 0.000295
+43.58%
$ 294,499 $ 22,104
May 30, 2026 $ 0.000205
-9.77%
$ 205,105 $ 7,907
May 29, 2026 $ 0.00023
-14.99%
$ 230,100 $ 8,919
May 28, 2026 $ 0.000269
+10.32%
$ 269,000 $ 2,600
May 27, 2026 $ 0.000243
-4.30%
$ 243,272 $ 5,912
May 26, 2026 $ 0.000256
-7.25%
$ 256,415 $ 4,400
May 25, 2026 $ 0.000275
+1.52%
$ 275,211 $ 2,770
May 24, 2026 $ 0.000271
+8.56%
$ 271,264 $ 4,280
May 23, 2026 $ 0.000234
-7.48%
$ 234,411 $ 3,714
May 22, 2026 $ 0.00026
-4.52%
$ 259,724 $ 5,291
May 21, 2026 $ 0.00027
+6.22%
$ 270,000 $ 8,238
May 20, 2026 $ 0.00026
-15.41%
$ 259,821 $ 11,622
May 19, 2026 $ 0.000305
-1.33%
$ 305,428 $ 6,782
May 18, 2026 $ 0.000305
+1.38%
$ 309,532 $ 6,603
May 17, 2026 $ 0.00031
+5.48%
$ 310,378 $ 7,936
May 16, 2026 $ 0.000292
+1.00%
$ 292,187 $ 10,771
May 15, 2026 $ 0.000292
-6.12%
$ 291,709 $ 11,480
May 14, 2026 $ 0.000311
+0.64%
$ 310,896 $ 9,443
May 13, 2026 $ 0.000308
-34.15%
$ 308,072 $ 41,367
May 12, 2026 $ 0.000473
+48.74%
$ 472,585 $ 82,540
May 11, 2026 $ 0.000325
+29.83%
$ 325,438 $ 16,626
May 10, 2026 $ 0.000241
+9.59%
$ 241,082 $ 5,043
May 9, 2026 $ 0.000222
+9.84%
$ 222,030 $ 12,649
May 8, 2026 $ 0.000224
+29.51%
$ 224,294 $ 5,387
Download