Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000149
+0.00%
$ 148,685 $ 4,229
Today, at 8 AM $ 0.000149
+0.02%
$ 148,685 $ 4,229
Today, at 4 AM $ 0.000164
+0.00%
$ 163,958 $ 5,802
Today, at 3 AM $ 0.000165
+0.00%
$ 164,665 $ 5,872
Today, at 1 AM $ 0.000164
+0.22%
$ 163,697 $ 5,785
Yesterday, at 12 AM $ 0.000163
-1.60%
$ 163,373 $ 5,927
Yesterday, at 9 PM $ 0.000166
+0.00%
$ 166,481 $ 6,102
Yesterday, at 8 PM $ 0.000167
+0.00%
$ 166,959 $ 6,039
Yesterday, at 4 PM $ 0.000166
+4.43%
$ 166,298 $ 6,359
Yesterday, at 3 PM $ 0.00016
-2.54%
$ 159,547 $ 6,170
Yesterday, at 2 PM $ 0.000164
-1.80%
$ 163,617 $ 6,095
Yesterday, at 1 PM $ 0.000162
+0.00%
$ 161,737 $ 6,295
Yesterday, at 12 PM $ 0.000161
+6.99%
$ 161,386 $ 5,759
Yesterday, at 11 AM $ 0.000151
+0.00%
$ 150,832 $ 4,593
Yesterday, at 10 AM $ 0.00015
+0.00%
$ 149,906 $ 4,555
Yesterday, at 9 AM $ 0.000149
+1.06%
$ 148,513 $ 4,648
Yesterday, at 8 AM $ 0.000154
-3.57%
$ 154,061 $ 4,478
Yesterday, at 7 AM $ 0.000162
-5.68%
$ 162,418 $ 2,811
Yesterday, at 6 AM $ 0.000172
-1.43%
$ 171,538 $ 2,283
Yesterday, at 5 AM $ 0.000176
+0.00%
$ 176,179 $ 2,041
Yesterday, at 1 AM $ 0.000177
-3.49%
$ 177,022 $ 1,853
Apr 12, 12 AM $ 0.000184
-0.01%
$ 184,136 $ 1,832
Apr 11, 11 PM $ 0.000185
+1.27%
$ 184,827 $ 1,812
Apr 11, 10 PM $ 0.000184
-0.04%
$ 184,436 $ 1,436
Apr 11, 7 PM $ 0.000185
+2.88%
$ 185,448 $ 1,802
Apr 11, 5 PM $ 0.000179
+0.18%
$ 179,386 $ 1,749
Apr 11, 4 PM $ 0.000182
-2.86%
$ 181,733 $ 1,712
Apr 11, 2 PM $ 0.000184
+0.00%
$ 183,897 $ 1,425
Apr 11, 1 PM $ 0.000182
+0.00%
$ 181,556 $ 1,367
Apr 11, 2 AM $ 0.000183
+0.02%
$ 182,703 $ 1,222
Apr 11, 1 AM $ 0.000183
-0.27%
$ 182,698 $ 1,194
Apr 11, 12 AM $ 0.000183
-0.13%
$ 183,226 $ 1,106
Apr 10, 11 PM $ 0.000183
+0.00%
$ 183,257 $ 1,107
Apr 10, 8 PM $ 0.000184
-4.78%
$ 184,200 $ 1,644
Apr 10, 7 PM $ 0.000195
+0.58%
$ 195,464 $ 1,252
Apr 10, 6 PM $ 0.000192
-1.00%
$ 192,376 $ 1,382
Apr 10, 5 PM $ 0.000197
+0.00%
$ 196,820 $ 1,402
Apr 10, 4 PM $ 0.000195
-0.42%
$ 195,211 $ 1,316
Apr 10, 3 PM $ 0.000197
+0.00%
$ 196,716 $ 1,438
Apr 10, 1 PM $ 0.000193
+0.00%
$ 193,164 $ 2,161
Apr 10, 9 AM $ 0.000194
+0.97%
$ 193,534 $ 4,150
Apr 10, 8 AM $ 0.000193
+0.07%
$ 192,684 $ 4,095
Apr 10, 3 AM $ 0.000192
+0.00%
$ 192,058 $ 4,056
Apr 10, 1 AM $ 0.000193
+0.00%
$ 193,127 $ 4,153
Apr 10, 12 AM $ 0.000194
+0.00%
$ 194,029 $ 4,135
Apr 9, 11 PM $ 0.000196
+6.78%
$ 196,037 $ 4,070
Apr 9, 10 PM $ 0.000185
-2.48%
$ 184,884 $ 3,708
Apr 9, 8 PM $ 0.00019
+0.00%
$ 189,972 $ 3,792
Apr 9, 7 PM $ 0.000191
+0.65%
$ 191,084 $ 3,661
Apr 9, 6 PM $ 0.000191
-0.11%
$ 190,733 $ 3,740
Download