Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000301
+0.00%
$ 301,234 $ 23,158
9:23 AM $ 0.000298
+0.00%
$ 298,437 $ 22,921
9:12 AM $ 0.000299
+0.00%
$ 298,531 $ 22,853
9:09 AM $ 0.000297
+0.00%
$ 297,443 $ 22,850
8:51 AM $ 0.000298
+0.00%
$ 297,529 $ 22,763
8:50 AM $ 0.000297
+0.00%
$ 297,529 $ 22,748
8:49 AM $ 0.000297
-0.90%
$ 297,369 $ 22,748
8:21 AM $ 0.000297
+0.00%
$ 297,418 $ 22,811
8:12 AM $ 0.000298
+0.71%
$ 297,720 $ 22,605
7:38 AM $ 0.000296
+0.00%
$ 295,905 $ 22,436
7:26 AM $ 0.000298
+0.00%
$ 298,466 $ 22,433
7:04 AM $ 0.000295
+0.00%
$ 295,337 $ 22,625
6:25 AM $ 0.000297
+0.00%
$ 296,797 $ 22,348
6:16 AM $ 0.000297
+0.00%
$ 296,797 $ 22,419
6:15 AM $ 0.000298
+0.00%
$ 296,797 $ 22,419
5:57 AM $ 0.000297
+0.00%
$ 297,306 $ 22,471
5:43 AM $ 0.000292
+0.00%
$ 292,190 $ 22,451
5:15 AM $ 0.000283
+0.00%
$ 286,589 $ 22,051
5:05 AM $ 0.000284
+0.00%
$ 286,589 $ 21,038
4:44 AM $ 0.000287
+0.00%
$ 286,589 $ 21,073
4:03 AM $ 0.000289
+0.00%
$ 289,344 $ 21,252
2:21 AM $ 0.000286
+0.00%
$ 285,582 $ 21,213
1:40 AM $ 0.000291
+0.00%
$ 293,669 $ 21,281
1:02 AM $ 0.000294
+0.00%
$ 293,669 $ 21,658
12:48 AM $ 0.000293
+0.00%
$ 293,276 $ 21,791
12:41 AM $ 0.000295
+0.00%
$ 295,168 $ 21,662
12:19 AM $ 0.000295
+0.00%
$ 294,506 $ 21,709
11:54 PM $ 0.000295
+0.00%
$ 294,499 $ 22,104
11:52 PM $ 0.000296
+0.00%
$ 294,499 $ 22,004
11:46 PM $ 0.000304
+0.00%
$ 304,175 $ 22,126
11:40 PM $ 0.000305
+0.00%
$ 305,692 $ 22,399
11:39 PM $ 0.000306
-0.09%
$ 305,692 $ 22,469
11:36 PM $ 0.000315
+0.00%
$ 305,692 $ 22,484
11:14 PM $ 0.000315
+0.00%
$ 315,171 $ 22,846
11:07 PM $ 0.000317
-0.20%
$ 316,759 $ 22,787
11:06 PM $ 0.000318
-0.20%
$ 316,759 $ 22,897
11:05 PM $ 0.000318
+0.00%
$ 316,759 $ 22,897
11:00 PM $ 0.00032
+0.00%
$ 317,106 $ 22,809
10:55 PM $ 0.000318
+0.00%
$ 317,106 $ 22,865
10:49 PM $ 0.000317
+0.00%
$ 317,106 $ 22,746
10:36 PM $ 0.000339
+0.00%
$ 338,864 $ 22,674
10:32 PM $ 0.00034
+0.00%
$ 340,192 $ 23,359
10:30 PM $ 0.000342
+0.00%
$ 340,192 $ 23,622
10:29 PM $ 0.000343
+0.00%
$ 342,940 $ 23,622
10:24 PM $ 0.000335
+0.00%
$ 334,974 $ 23,308
10:23 PM $ 0.000326
+0.00%
$ 334,974 $ 22,740
10:17 PM $ 0.000323
+0.00%
$ 323,005 $ 21,986
10:13 PM $ 0.000317
+0.00%
$ 316,611 $ 21,684
10:07 PM $ 0.000317
+0.00%
$ 317,462 $ 21,263
9:58 PM $ 0.000322
+0.00%
$ 321,607 $ 21,314
Download