Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000149
+0.00%
$ 148,685 $ 4,229
8:20 AM $ 0.000149
+0.00%
$ 163,958 $ 4,316
4:32 AM $ 0.000164
+0.00%
$ 163,958 $ 5,802
3:46 AM $ 0.000165
+0.00%
$ 164,665 $ 5,872
1:41 AM $ 0.000164
-0.05%
$ 163,697 $ 5,785
1:40 AM $ 0.000163
+0.00%
$ 163,697 $ 5,785
12:47 AM $ 0.000163
+0.00%
$ 163,373 $ 5,927
12:42 AM $ 0.000163
+0.00%
$ 163,367 $ 5,927
12:41 AM $ 0.000166
+0.00%
$ 163,367 $ 5,925
9:22 PM $ 0.000166
+0.00%
$ 166,481 $ 6,102
8:30 PM $ 0.000167
+0.00%
$ 166,298 $ 6,039
4:51 PM $ 0.000166
+0.00%
$ 166,298 $ 6,359
4:13 PM $ 0.000159
+0.00%
$ 159,250 $ 6,815
3:49 PM $ 0.00016
+0.00%
$ 159,547 $ 6,170
3:12 PM $ 0.000161
+0.00%
$ 161,408 $ 6,180
3:08 PM $ 0.000164
+0.00%
$ 163,709 $ 6,146
2:48 PM $ 0.000164
+0.00%
$ 163,617 $ 6,095
2:47 PM $ 0.000165
-1.19%
$ 163,617 $ 6,081
1:07 PM $ 0.000162
+0.00%
$ 161,737 $ 6,295
12:22 PM $ 0.000161
+0.00%
$ 161,386 $ 5,759
12:16 PM $ 0.000162
+0.00%
$ 162,456 $ 5,733
12:12 PM $ 0.000164
+7.08%
$ 163,595 $ 5,695
12:10 PM $ 0.000151
+0.00%
$ 163,595 $ 4,755
12:00 PM $ 0.000151
+0.00%
$ 148,513 $ 4,593
11:45 AM $ 0.000151
+0.00%
$ 148,513 $ 4,593
10:05 AM $ 0.00015
+0.00%
$ 148,513 $ 4,555
9:42 AM $ 0.000149
+0.00%
$ 148,513 $ 4,648
9:13 AM $ 0.000148
-0.09%
$ 147,957 $ 4,555
9:10 AM $ 0.000147
+0.00%
$ 147,957 $ 4,559
9:03 AM $ 0.000147
+0.00%
$ 146,950 $ 4,485
Download