Dog In Sock Historical Data

PUP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000166
+14.32%
$ 166,232 $ 18,853
Jun 6, 1 PM $ 0.000147
-5.16%
$ 146,718 $ 15,440
Jun 6, 12 PM $ 0.000153
+3.14%
$ 153,402 $ 23,920
Jun 6, 11 AM $ 0.00015
-0.70%
$ 150,427 $ 24,603
Jun 6, 10 AM $ 0.000153
-3.35%
$ 153,303 $ 24,972
Jun 6, 9 AM $ 0.000159
-0.19%
$ 158,701 $ 25,970
Jun 6, 8 AM $ 0.000159
-0.06%
$ 158,914 $ 26,092
Jun 6, 7 AM $ 0.000164
+0.00%
$ 163,936 $ 27,609
Jun 6, 6 AM $ 0.000165
+2.12%
$ 164,689 $ 27,379
Jun 6, 5 AM $ 0.000157
-1.08%
$ 156,814 $ 27,761
Jun 6, 4 AM $ 0.000158
-4.06%
$ 158,381 $ 28,182
Jun 6, 3 AM $ 0.000166
+3.06%
$ 165,639 $ 29,346
Jun 6, 2 AM $ 0.000169
+3.81%
$ 168,581 $ 27,831
Jun 6, 1 AM $ 0.000163
-3.08%
$ 163,349 $ 28,075
Jun 6, 12 AM $ 0.000168
+2.09%
$ 167,880 $ 28,303
Jun 5, 11 PM $ 0.000166
-2.66%
$ 165,542 $ 28,191
Jun 5, 10 PM $ 0.000169
-1.13%
$ 168,807 $ 28,729
Jun 5, 9 PM $ 0.000172
-1.02%
$ 172,023 $ 28,844
Jun 5, 8 PM $ 0.000174
+3.28%
$ 174,108 $ 31,376
Jun 5, 7 PM $ 0.000165
+3.85%
$ 165,378 $ 31,194
Jun 5, 6 PM $ 0.000161
-4.78%
$ 160,996 $ 30,921
Jun 5, 5 PM $ 0.000168
-4.43%
$ 168,067 $ 31,365
Jun 5, 4 PM $ 0.000175
-1.84%
$ 175,306 $ 32,933
Jun 5, 3 PM $ 0.000178
-3.02%
$ 178,233 $ 28,043
Jun 5, 2 PM $ 0.000183
-11.86%
$ 182,719 $ 28,989
Jun 5, 1 PM $ 0.000207
-25.15%
$ 207,406 $ 29,784
Jun 5, 12 PM $ 0.000284
+31.99%
$ 283,748 $ 25,201
Jun 5, 11 AM $ 0.00021
+4.46%
$ 209,974 $ 17,207
Jun 5, 10 AM $ 0.000199
+0.51%
$ 198,812 $ 15,851
Jun 5, 9 AM $ 0.000196
-2.39%
$ 195,922 $ 15,709
Jun 5, 8 AM $ 0.0002
+0.00%
$ 200,045 $ 15,877
Jun 5, 7 AM $ 0.000192
+0.00%
$ 191,827 $ 14,913
Jun 5, 6 AM $ 0.000191
-9.82%
$ 190,800 $ 14,384
Jun 5, 5 AM $ 0.000208
+7.85%
$ 208,164 $ 15,560
Jun 5, 3 AM $ 0.000193
+1.43%
$ 193,219 $ 13,167
Jun 5, 2 AM $ 0.000192
+0.94%
$ 192,254 $ 14,673
Jun 5, 1 AM $ 0.000192
+0.00%
$ 191,981 $ 17,247
Jun 5, 12 AM $ 0.000187
-7.34%
$ 187,311 $ 17,843
Jun 4, 11 PM $ 0.000202
-0.02%
$ 201,628 $ 17,549
Jun 4, 10 PM $ 0.000197
-1.91%
$ 196,909 $ 17,860
Jun 4, 9 PM $ 0.0002
+1.31%
$ 200,433 $ 18,949
Jun 4, 8 PM $ 0.000192
+4.94%
$ 191,843 $ 15,089
Jun 4, 7 PM $ 0.000185
-2.61%
$ 184,823 $ 13,187
Jun 4, 6 PM $ 0.00019
-1.88%
$ 190,362 $ 12,378
Jun 4, 5 PM $ 0.000188
-9.17%
$ 188,144 $ 12,790
Jun 4, 4 PM $ 0.000205
+0.37%
$ 205,224 $ 13,068
Jun 4, 3 PM $ 0.00019
+0.29%
$ 189,805 $ 13,260
Jun 4, 2 PM $ 0.000189
+2.56%
$ 189,245 $ 12,798
Jun 4, 1 PM $ 0.000184
+0.00%
$ 183,514 $ 13,133
Jun 4, 12 PM $ 0.000183
+2.30%
$ 183,396 $ 20,850