Dog In Sock Historical Data

PUP Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0002
-1.49%
$ 199,628 $ 8,106
May 6, 6 AM $ 0.000198
+0.00%
$ -- $ 7,924
May 6, 5 AM $ 0.000202
+0.00%
$ 202,460 $ 7,652
May 6, 4 AM $ 0.000203
+0.82%
$ 202,783 $ 7,773
May 6, 3 AM $ 0.000201
-4.90%
$ 200,573 $ 7,623
May 6, 1 AM $ 0.000202
+6.86%
$ 202,386 $ 7,432
May 6, 12 AM $ 0.00019
+3.06%
$ 189,524 $ 5,620
May 5, 11 PM $ 0.000184
-1.77%
$ 183,939 $ 5,163
May 5, 10 PM $ 0.000187
-3.78%
$ 187,228 $ 4,901
May 5, 9 PM $ 0.000195
-0.69%
$ 194,836 $ 4,682
May 5, 8 PM $ 0.0002
+0.69%
$ 199,524 $ 4,903
May 5, 7 PM $ 0.000201
-0.39%
$ 200,508 $ 4,393
May 5, 6 PM $ 0.0002
-10.11%
$ 199,820 $ 4,221
May 5, 5 PM $ 0.000222
+0.04%
$ 222,378 $ 3,127
May 5, 4 PM $ 0.000224
-1.47%
$ 223,498 $ 3,138
May 5, 3 PM $ 0.000221
+0.00%
$ 220,582 $ 3,112
May 5, 1 PM $ 0.000208
-1.30%
$ 207,847 $ 2,333
May 5, 12 PM $ 0.000219
+0.00%
$ 218,812 $ 2,843
May 5, 11 AM $ 0.000214
+0.00%
$ 213,564 $ 2,754
May 5, 9 AM $ 0.00021
-0.63%
$ 209,861 $ 3,225
May 5, 4 AM $ 0.000217
-3.42%
$ 216,843 $ 3,517
May 5, 3 AM $ 0.000224
-2.54%
$ 223,753 $ 3,363
May 5, 2 AM $ 0.000229
-0.08%
$ 228,623 $ 3,265
May 5, 1 AM $ 0.000228
+0.00%
$ 228,269 $ 3,476
May 5, 12 AM $ 0.00023
+0.00%
$ 230,351 $ 3,459
May 4, 11 PM $ 0.000232
+0.21%
$ 231,966 $ 3,886
May 4, 9 PM $ 0.000226
-0.53%
$ 226,332 $ 4,026
May 4, 6 PM $ 0.00023
-0.95%
$ 229,739 $ 3,850
May 4, 5 PM $ 0.000233
+0.00%
$ 233,072 $ 4,477
May 4, 4 PM $ 0.000233
-0.53%
$ 232,662 $ 4,608
May 4, 3 PM $ 0.000234
+0.29%
$ 233,676 $ 5,159
May 4, 2 PM $ 0.000233
+1.64%
$ 233,111 $ 7,185
May 4, 1 PM $ 0.00023
-1.80%
$ 229,707 $ 7,123
May 4, 11 AM $ 0.000234
+0.00%
$ 234,012 $ 8,070
May 4, 10 AM $ 0.000235
-3.12%
$ 234,696 $ 8,242
May 4, 9 AM $ 0.000242
+0.00%
$ 241,918 $ 8,422
May 4, 8 AM $ 0.000243
+0.00%
$ 242,648 $ 8,150
May 4, 7 AM $ 0.000248
+0.00%
$ 248,190 $ 8,196
May 4, 5 AM $ 0.000249
-1.93%
$ 249,334 $ 8,977
May 4, 4 AM $ 0.000254
+0.00%
$ 254,423 $ 9,062
May 4, 3 AM $ 0.000254
+0.00%
$ 253,721 $ 9,018
May 4, 2 AM $ 0.00025
-0.77%
$ 250,172 $ 11,891
May 4, 1 AM $ 0.000251
+1.42%
$ 251,436 $ 12,364
May 4, 12 AM $ 0.000248
-1.13%
$ 248,071 $ 11,830
May 3, 11 PM $ 0.000249
-0.95%
$ 248,838 $ 11,890
May 3, 10 PM $ 0.000254
+0.54%
$ 253,901 $ 11,856
May 3, 9 PM $ 0.000253
-0.64%
$ 252,819 $ 11,930
May 3, 8 PM $ 0.000252
+0.00%
$ 252,244 $ 14,895
May 3, 7 PM $ 0.000252
-0.31%
$ 252,431 $ 16,074
May 3, 6 PM $ 0.000248
-3.68%
$ 247,856 $ 16,559