Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.0000731
+0.00%
$73,086 $1,389
Jul 17, 12 PM $0.0000745
+0.00%
$74,493 $1,366
Jul 17, 11 AM $0.0000741
-0.97%
$74,090 $1,385
Jul 17, 10 AM $0.0000749
+0.42%
$74,893 $1,358
Jul 17, 2 AM $0.0000739
+0.00%
$73,886 $1,383
Jul 17, 1 AM $0.0000757
+0.00%
$75,695 $1,322
Jul 17, 12 AM $0.0000756
-0.19%
$75,622 $1,314
Jul 16, 11 PM $0.0000751
+0.00%
$75,144 $1,326
Jul 16, 10 PM $0.0000757
+1.28%
$75,653 $1,333
Jul 16, 8 PM $0.0000751
+0.62%
$75,125 $1,214
Jul 16, 7 PM $0.000074
+11.33%
$73,956 $1,133
Jul 16, 5 PM $0.0000667
-0.80%
$66,692 $441
Jul 16, 11 AM $0.0000667
+0.00%
$66,717 $461
Jul 16, 10 AM $0.0000669
+0.00%
$66,879 $504
Jul 16, 8 AM $0.0000666
+0.00%
$66,559 $610
Jul 16, 5 AM $0.000068
+0.00%
$68,034 $656
Jul 16, 4 AM $0.0000678
+0.00%
$67,811 $720
Jul 16, 3 AM $0.0000679
+0.12%
$67,858 $720
Jul 16, 1 AM $0.0000676
+0.05%
$67,639 $1,517
Jul 16, 12 AM $0.0000686
+0.00%
$68,638 $1,456
Jul 15, 9 PM $0.0000693
+0.00%
$69,281 $2,994
Jul 15, 8 PM $0.0000694
+0.00%
$69,397 $3,189
Jul 15, 5 PM $0.0000704
+0.16%
$70,384 $4,503
Jul 15, 1 PM $0.0000708
+0.00%
$70,754 $5,706
Jul 15, 12 PM $0.0000602
-0.49%
$60,171 $5,882
Jul 15, 11 AM $0.0000612
+0.00%
$61,200 $5,850
Jul 15, 10 AM $0.0000618
+0.00%
$61,792 $5,844
Jul 15, 9 AM $0.0000622
-0.56%
$62,188 $5,851
Jul 15, 8 AM $0.0000623
+0.69%
$62,272 $5,855
Jul 15, 7 AM $0.0000619
+0.00%
$61,925 $5,782
Jul 15, 6 AM $0.0000625
+1.12%
$62,482 $5,829
Jul 15, 5 AM $0.0000614
+0.74%
$61,378 $5,782
Jul 15, 4 AM $0.000062
+0.37%
$62,015 $5,718
Jul 15, 3 AM $0.0000617
-0.77%
$61,656 $5,680
Jul 15, 2 AM $0.0000622
+2.61%
$62,158 $5,194
Jul 15, 1 AM $0.0000606
+0.43%
$60,624 $5,004
Jul 15, 12 AM $0.0000604
-9.53%
$60,415 $4,827
Jul 14, 11 PM $0.0000666
+0.81%
$66,607 $4,417
Jul 14, 10 PM $0.0000659
-4.71%
$65,872 $4,385
Jul 14, 9 PM $0.0000692
+0.67%
$69,178 $5,465
Jul 14, 8 PM $0.0000687
+3.23%
$68,732 $5,264
Jul 14, 7 PM $0.0000666
-2.75%
$66,632 $5,033
Jul 14, 6 PM $0.0000784
+0.00%
$78,428 $4,636
Jul 14, 5 PM $0.0000771
-1.15%
$77,085 $4,626
Jul 14, 4 PM $0.0000781
+7.33%
$78,074 $4,630
Jul 14, 3 PM $0.000073
-5.20%
$73,009 $3,558
Jul 14, 2 PM $0.000077
-0.15%
$77,000 $3,402
Jul 14, 1 PM $0.0000776
-10.92%
$77,606 $3,388
Jul 14, 12 PM $0.0000855
+0.00%
$85,523 $2,227
Jul 14, 6 AM $0.0000842
+0.00%
$84,156 $2,235