Dog In Sock Historical Data

PUP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000184
+0.00%
$ 183,514 $ 13,133
Jun 4, 12 PM $ 0.000183
+2.30%
$ 183,396 $ 20,850
Jun 4, 11 AM $ 0.00018
-0.89%
$ 179,539 $ 21,240
Jun 4, 10 AM $ 0.000182
+2.66%
$ 182,458 $ 21,448
Jun 4, 9 AM $ 0.00018
-1.00%
$ 180,302 $ 20,962
Jun 4, 8 AM $ 0.000182
-1.41%
$ 182,328 $ 21,436
Jun 4, 7 AM $ 0.000184
-1.55%
$ 184,166 $ 22,399
Jun 4, 6 AM $ 0.000189
-2.29%
$ 188,833 $ 22,500
Jun 4, 5 AM $ 0.000193
-2.53%
$ 193,341 $ 23,132
Jun 4, 4 AM $ 0.000197
+0.17%
$ 196,696 $ 24,730
Jun 4, 3 AM $ 0.000196
-8.85%
$ 195,813 $ 24,479
Jun 4, 2 AM $ 0.000209
+15.21%
$ 209,253 $ 26,066
Jun 4, 1 AM $ 0.000179
-1.83%
$ 179,434 $ 19,672
Jun 4, 12 AM $ 0.000184
+3.61%
$ 184,400 $ 19,596
Jun 3, 11 PM $ 0.000179
-3.42%
$ 179,319 $ 19,378
Jun 3, 10 PM $ 0.000186
+0.65%
$ 186,367 $ 21,036
Jun 3, 9 PM $ 0.000184
+1.06%
$ 183,535 $ 19,886
Jun 3, 8 PM $ 0.000182
+1.43%
$ 181,867 $ 19,646
Jun 3, 7 PM $ 0.00018
-3.39%
$ 180,299 $ 20,634
Jun 3, 6 PM $ 0.000185
+0.84%
$ 184,666 $ 28,108
Jun 3, 5 PM $ 0.000184
-2.99%
$ 184,310 $ 28,858
Jun 3, 4 PM $ 0.000186
-2.04%
$ 185,796 $ 29,304
Jun 3, 3 PM $ 0.000189
+2.72%
$ 189,031 $ 28,952
Jun 3, 2 PM $ 0.000184
+2.98%
$ 184,132 $ 27,025
Jun 3, 1 PM $ 0.000178
-12.61%
$ 178,221 $ 25,738
Jun 3, 12 PM $ 0.000204
+2.53%
$ 203,686 $ 20,776
Jun 3, 11 AM $ 0.0002
-0.47%
$ 199,642 $ 19,506
Jun 3, 10 AM $ 0.0002
+0.00%
$ 200,255 $ 19,757
Jun 3, 9 AM $ 0.0002
-0.88%
$ 200,267 $ 19,916
Jun 3, 8 AM $ 0.0002
-7.06%
$ 200,187 $ 19,980
Jun 3, 7 AM $ 0.000215
+1.79%
$ 214,963 $ 20,547
Jun 3, 6 AM $ 0.000212
+1.28%
$ 212,356 $ 20,174
Jun 3, 5 AM $ 0.00021
-3.38%
$ 210,254 $ 19,967
Jun 3, 4 AM $ 0.000216
+0.41%
$ 215,744 $ 21,583
Jun 3, 3 AM $ 0.000213
+5.80%
$ 213,302 $ 22,042
Jun 3, 2 AM $ 0.000202
-3.04%
$ 201,883 $ 24,249
Jun 3, 1 AM $ 0.00021
+0.70%
$ 209,653 $ 25,100
Jun 3, 12 AM $ 0.000209
+10.93%
$ 209,471 $ 24,337
Jun 2, 11 PM $ 0.000186
-4.59%
$ 186,096 $ 22,006
Jun 2, 10 PM $ 0.000196
-1.48%
$ 195,509 $ 21,529
Jun 2, 9 PM $ 0.000201
+0.19%
$ 200,865 $ 23,381
Jun 2, 8 PM $ 0.000201
+4.81%
$ 200,558 $ 23,389
Jun 2, 7 PM $ 0.000191
-16.48%
$ 191,417 $ 21,059
Jun 2, 6 PM $ 0.000229
-10.44%
$ 229,296 $ 16,329
Jun 2, 5 PM $ 0.000257
+0.21%
$ 256,663 $ 18,299
Jun 2, 4 PM $ 0.000255
+4.38%
$ 254,744 $ 19,762
Jun 2, 3 PM $ 0.000244
-1.31%
$ 244,375 $ 19,633
Jun 2, 2 PM $ 0.000249
-1.72%
$ 249,123 $ 22,019
Jun 2, 1 PM $ 0.000248
-3.39%
$ 247,504 $ 31,467
Jun 2, 12 PM $ 0.000253
-3.90%
$ 253,116 $ 32,031