Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.0000846
+0.00%
$84,588 $2,222
Jul 14, 12 AM $0.0000844
-0.93%
$84,370 $2,470
Jul 13, 11 PM $0.0000852
-0.27%
$85,163 $2,418
Jul 13, 10 PM $0.0000863
-2.52%
$86,336 $2,327
Jul 13, 6 PM $0.0000998
+2.31%
$99,808 $731
Jul 13, 4 PM $0.0000988
+0.00%
$98,812 $670
Jul 13, 3 PM $0.0000996
+0.00%
$99,576 $619
Jul 13, 11 AM $0.000101
+0.00%
$101,095 $1,063
Jul 13, 9 AM $0.000101
+1.47%
$101,248 $1,354
Jul 13, 3 AM $0.000099
+0.00%
$99,041 $1,315
Jul 13, 2 AM $0.000103
-0.07%
$102,555 $1,162
Jul 13, 1 AM $0.000103
+0.00%
$103,218 $1,061
Jul 12, 9 PM $0.000105
-1.55%
$104,767 $1,101
Jul 12, 5 PM $0.000107
+0.00%
$106,894 $1,067
Jul 12, 2 PM $0.000107
-0.27%
$107,059 $1,283
Jul 12, 1 PM $0.000109
-2.16%
$108,550 $1,992
Jul 12, 12 PM $0.000112
+0.00%
$112,156 $2,541
Jul 12, 11 AM $0.000107
+11.21%
$106,832 $2,981
Jul 12, 8 AM $0.0000964
+0.00%
$96,375 $5,285
Jul 12, 5 AM $0.0000969
+0.00%
$96,853 $5,478
Jul 12, 4 AM $0.0000975
-0.04%
$97,489 $5,625
Jul 12, 1 AM $0.0000972
+0.00%
$97,244 $5,610
Jul 11, 10 PM $0.0000987
-0.91%
$98,732 $5,696
Jul 11, 9 PM $0.0001
+0.00%
$100,455 $5,704
Jul 11, 6 PM $0.000101
+0.00%
$100,897 $5,685
Jul 11, 5 PM $0.0001
+1.67%
$100,059 $5,588
Jul 11, 4 PM $0.0000984
+0.00%
$98,352 $5,383
Jul 11, 3 PM $0.0000994
+1.11%
$99,428 $5,602
Jul 11, 2 PM $0.0000949
-1.40%
$94,882 $5,092
Jul 11, 1 PM $0.0000963
-0.72%
$96,281 $5,015
Jul 11, 12 PM $0.000097
-0.66%
$97,019 $4,751
Jul 11, 11 AM $0.0000977
-1.73%
$97,711 $3,552
Jul 11, 10 AM $0.0000995
+6.25%
$99,525 $3,437
Jul 11, 9 AM $0.0000937
-2.05%
$93,673 $3,196
Jul 11, 8 AM $0.0000956
-15.54%
$95,645 $3,145
Jul 11, 7 AM $0.000111
+0.00%
$111,321 $507
Jul 11, 6 AM $0.00011
+0.00%
$110,449 $498
Jul 11, 4 AM $0.000112
+0.00%
$112,435 $368
Jul 10, 5 PM $0.00011
+0.00%
$110,139 $1,336
Jul 10, 4 PM $0.000112
-1.40%
$112,246 $1,256
Jul 10, 2 PM $0.000115
+0.00%
$114,979 $1,227
Jul 10, 1 PM $0.000115
+0.00%
$115,405 $1,222
Jul 10, 10 AM $0.000118
+0.20%
$117,886 $1,319
Jul 10, 3 AM $0.00012
-2.03%
$120,128 $1,185
Jul 10, 2 AM $0.000113
+0.00%
$113,446 $507
Jul 10, 1 AM $0.000111
+0.00%
$110,975 $409
Jul 9, 9 PM $0.000111
-0.17%
$110,667 $495
Jul 9, 2 PM $0.00011
+1.09%
$110,248 $641
Jul 9, 11 AM $0.00011
+1.07%
$109,549 $1,568
Jul 9, 4 AM $0.000109
+0.38%
$108,913 $2,977