Dog In Sock Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000253
-3.90%
$ 253,116 $ 32,031
Jun 2, 11 AM $ 0.000264
-1.79%
$ 263,888 $ 33,135
Jun 2, 10 AM $ 0.000269
+3.35%
$ 269,205 $ 33,585
Jun 2, 7 AM $ 0.000261
+0.34%
$ 261,309 $ 32,939
Jun 2, 6 AM $ 0.000261
-3.78%
$ 260,646 $ 32,641
Jun 2, 5 AM $ 0.000272
-1.33%
$ 271,535 $ 33,607
Jun 2, 4 AM $ 0.000276
+6.04%
$ 275,959 $ 34,206
Jun 2, 3 AM $ 0.000267
-4.36%
$ 267,464 $ 29,463
Jun 2, 2 AM $ 0.000279
-6.80%
$ 279,276 $ 25,928
Jun 2, 1 AM $ 0.0003
-2.66%
$ 299,749 $ 26,763
Jun 2, 12 AM $ 0.000308
+0.36%
$ 307,697 $ 27,057
Jun 1, 11 PM $ 0.000302
+1.09%
$ 301,882 $ 27,220
Jun 1, 10 PM $ 0.000299
-5.81%
$ 298,995 $ 26,719
Jun 1, 9 PM $ 0.000319
-0.37%
$ 318,596 $ 28,578
Jun 1, 8 PM $ 0.00033
+10.56%
$ 330,047 $ 34,650
Jun 1, 7 PM $ 0.000298
-2.43%
$ 298,467 $ 36,361
Jun 1, 6 PM $ 0.000306
+0.26%
$ 305,935 $ 37,244
Jun 1, 5 PM $ 0.000306
+7.90%
$ 306,065 $ 35,196
Jun 1, 4 PM $ 0.000283
-3.52%
$ 282,876 $ 31,534
Jun 1, 3 PM $ 0.000294
+7.07%
$ 293,707 $ 32,004
Jun 1, 2 PM $ 0.000353
-2.39%
$ 353,004 $ 25,247
Jun 1, 1 PM $ 0.000371
+4.18%
$ 371,179 $ 25,601
Jun 1, 12 PM $ 0.000357
+8.68%
$ 356,679 $ 23,389
Jun 1, 9 AM $ 0.000301
+1.27%
$ 301,234 $ 23,158
Jun 1, 8 AM $ 0.000298
+0.65%
$ 297,529 $ 22,763
Jun 1, 7 AM $ 0.000296
+0.19%
$ 295,905 $ 22,436
Jun 1, 6 AM $ 0.000297
-0.27%
$ 296,714 $ 22,348
Jun 1, 5 AM $ 0.000297
+4.64%
$ 297,306 $ 22,471
Jun 1, 4 AM $ 0.000287
-0.95%
$ 286,589 $ 21,073
Jun 1, 2 AM $ 0.000286
+0.00%
$ 285,582 $ 21,213
Jun 1, 1 AM $ 0.000291
-1.04%
$ 290,624 $ 21,281
Jun 1, 12 AM $ 0.000293
-0.42%
$ 293,276 $ 21,791
May 31, 11 PM $ 0.000295
-7.82%
$ 294,499 $ 22,104
May 31, 10 PM $ 0.000318
+0.19%
$ 318,081 $ 22,865
May 31, 9 PM $ 0.000322
+9.15%
$ 321,607 $ 21,314
May 31, 8 PM $ 0.000246
-1.52%
$ 246,347 $ 7,763
May 31, 7 PM $ 0.00025
-0.89%
$ 250,468 $ 7,691
May 31, 6 PM $ 0.000255
+3.82%
$ 255,331 $ 7,486
May 31, 5 PM $ 0.00024
+4.47%
$ 240,421 $ 7,257
May 31, 4 PM $ 0.000229
+4.05%
$ 229,371 $ 6,297
May 31, 3 PM $ 0.000221
+3.50%
$ 221,211 $ 5,973
May 31, 2 PM $ 0.000214
+2.46%
$ 214,283 $ 5,213
May 31, 1 PM $ 0.000208
+3.50%
$ 208,439 $ 4,620
May 31, 12 PM $ 0.0002
-3.29%
$ 199,506 $ 5,123
May 31, 11 AM $ 0.000204
+0.44%
$ 203,815 $ 3,955
May 31, 10 AM $ 0.000202
+0.05%
$ 201,973 $ 7,150
May 31, 9 AM $ 0.000201
+0.00%
$ 201,370 $ 7,056
May 31, 3 AM $ 0.000204
-0.31%
$ 204,491 $ 7,506
May 31, 2 AM $ 0.000205
+0.88%
$ 205,039 $ 7,984
May 31, 1 AM $ 0.000203
+1.00%
$ 202,700 $ 7,820