Dog In Sock Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000186
+9.33%
$ 185,993 $ 5,518
Apr 30, 7 PM $ 0.000169
-1.48%
$ 169,079 $ 4,509
Apr 30, 6 PM $ 0.000173
+0.53%
$ 173,398 $ 5,525
Apr 30, 5 PM $ 0.000158
+0.69%
$ 157,776 $ 5,881
Apr 30, 4 PM $ 0.000156
-1.56%
$ 156,046 $ 9,834
Apr 30, 3 PM $ 0.000157
-0.26%
$ 156,915 $ 10,345
Apr 30, 1 PM $ 0.000156
+0.15%
$ 155,941 $ 10,233
Apr 30, 8 AM $ 0.000144
+1.99%
$ 143,795 $ 12,991
Apr 30, 7 AM $ 0.000142
+0.00%
$ 141,511 $ 12,238
Apr 30, 2 AM $ 0.000146
+0.00%
$ 145,804 $ 12,782
Apr 30, 1 AM $ 0.000146
+0.00%
$ 145,882 $ 12,871
Apr 30, 12 AM $ 0.000146
+0.00%
$ 145,506 $ 13,144
Apr 29, 11 PM $ 0.000144
+0.00%
$ 144,054 $ 13,272
Apr 29, 8 PM $ 0.000133
+3.06%
$ 132,858 $ 13,545
Apr 29, 7 PM $ 0.00013
-6.79%
$ 129,533 $ 12,428
Apr 29, 6 PM $ 0.000139
+6.20%
$ 138,851 $ 13,334
Apr 29, 5 PM $ 0.000134
-9.72%
$ 133,761 $ 12,295
Apr 29, 4 PM $ 0.000149
-8.00%
$ 149,105 $ 9,856
Apr 29, 3 PM $ 0.000163
-0.35%
$ 162,795 $ 9,859
Apr 29, 2 PM $ 0.000163
-0.28%
$ 163,385 $ 10,033
Apr 29, 1 PM $ 0.000164
-0.61%
$ 163,842 $ 10,426
Apr 29, 12 PM $ 0.000165
+1.41%
$ 165,080 $ 10,266
Apr 29, 11 AM $ 0.000165
-11.02%
$ 165,002 $ 9,483
Apr 29, 10 AM $ 0.000186
+2.29%
$ 185,590 $ 7,093
Apr 29, 9 AM $ 0.000187
-4.52%
$ 187,327 $ 7,062
Apr 29, 4 AM $ 0.000207
+0.00%
$ 207,269 $ 6,647
Apr 29, 1 AM $ 0.000197
+3.99%
$ 197,229 $ 6,316
Apr 29, 12 AM $ 0.000189
+2.01%
$ 189,221 $ 5,974
Apr 28, 11 PM $ 0.000188
-0.21%
$ 187,747 $ 5,906
Apr 28, 10 PM $ 0.000184
-1.96%
$ 184,067 $ 6,635
Apr 28, 9 PM $ 0.000179
+0.29%
$ 178,506 $ 6,330
Apr 28, 8 PM $ 0.000183
-0.21%
$ 182,524 $ 5,786
Apr 28, 7 PM $ 0.000181
-5.74%
$ 181,401 $ 6,243
Apr 28, 6 PM $ 0.000193
-1.62%
$ 192,645 $ 5,216
Apr 28, 5 PM $ 0.000196
-4.84%
$ 196,148 $ 5,005
Apr 28, 4 PM $ 0.000206
-0.19%
$ 206,116 $ 4,633
Apr 28, 3 PM $ 0.000211
+0.00%
$ 211,388 $ 5,025
Apr 28, 2 PM $ 0.000205
+0.00%
$ 204,723 $ 5,022
Apr 28, 10 AM $ 0.000207
-0.89%
$ 206,994 $ 5,020
Apr 28, 3 AM $ 0.000205
+0.43%
$ 204,692 $ 5,326
Apr 28, 1 AM $ 0.000205
-0.76%
$ 205,094 $ 5,306
Apr 28, 12 AM $ 0.000207
-3.32%
$ 207,126 $ 5,303
Apr 27, 11 PM $ 0.000216
-0.95%
$ 215,625 $ 5,048
Apr 27, 10 PM $ 0.000222
-1.76%
$ 221,731 $ 5,011
Apr 27, 9 PM $ 0.000226
-2.39%
$ 225,904 $ 5,151
Apr 27, 8 PM $ 0.000234
+4.31%
$ 233,861 $ 4,742
Apr 27, 7 PM $ 0.000222
-0.76%
$ 221,866 $ 3,874
Apr 27, 6 PM $ 0.000224
+0.19%
$ 224,207 $ 4,037
Apr 27, 5 PM $ 0.000226
-0.62%
$ 226,201 $ 4,411
Apr 27, 4 PM $ 0.000233
-3.10%
$ 232,515 $ 4,463