Dog In Sock Historical Data

PUP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000233
-3.10%
$ 232,515 $ 4,463
Apr 27, 2 PM $ 0.000202
+0.01%
$ 202,176 $ 4,371
Apr 27, 1 PM $ 0.000213
+0.00%
$ 212,522 $ 4,840
Apr 27, 10 AM $ 0.000206
+0.00%
$ 206,247 $ 5,242
Apr 27, 9 AM $ 0.000207
+0.18%
$ 206,666 $ 5,315
Apr 27, 7 AM $ 0.0002
-3.55%
$ 199,968 $ 4,903
Apr 27, 1 AM $ 0.000213
+0.00%
$ 212,611 $ 6,632
Apr 27, 12 AM $ 0.000213
+1.35%
$ 212,634 $ 6,376
Apr 26, 11 PM $ 0.00021
+1.33%
$ 209,525 $ 6,182
Apr 26, 10 PM $ 0.000218
+0.00%
$ 217,610 $ 5,932
Apr 26, 8 PM $ 0.000218
+0.00%
$ 217,810 $ 6,829
Apr 26, 7 PM $ 0.000219
+0.49%
$ 219,333 $ 6,982
Apr 26, 6 PM $ 0.000218
-1.16%
$ 218,189 $ 6,602
Apr 26, 5 PM $ 0.000221
+1.81%
$ 220,977 $ 7,488
Apr 26, 4 PM $ 0.000217
-0.21%
$ 217,099 $ 7,388
Apr 26, 3 PM $ 0.000217
-1.69%
$ 216,600 $ 7,595
Apr 26, 2 PM $ 0.00022
-3.56%
$ 219,897 $ 7,805
Apr 26, 1 PM $ 0.000228
-6.28%
$ 227,897 $ 7,646
Apr 26, 12 PM $ 0.000244
+0.00%
$ 243,538 $ 9,676
Apr 26, 10 AM $ 0.000236
+0.00%
$ 235,719 $ 10,300
Apr 26, 9 AM $ 0.000236
+0.04%
$ 235,778 $ 10,288
Apr 26, 7 AM $ 0.000246
-0.23%
$ 246,254 $ 10,359
Apr 26, 6 AM $ 0.000247
+0.00%
$ 246,910 $ 10,960
Apr 26, 3 AM $ 0.000245
+4.80%
$ 244,850 $ 11,756
Apr 26, 2 AM $ 0.000233
+12.65%
$ 232,714 $ 11,105
Apr 26, 1 AM $ 0.000207
+0.00%
$ 207,199 $ 8,752
Apr 26, 12 AM $ 0.000207
+2.30%
$ 207,019 $ 9,756
Apr 25, 11 PM $ 0.000206
+0.61%
$ 206,367 $ 11,872
Apr 25, 10 PM $ 0.000206
-4.61%
$ 205,944 $ 12,413
Apr 25, 9 PM $ 0.00022
-3.75%
$ 219,789 $ 12,522
Apr 25, 8 PM $ 0.000232
+0.00%
$ 232,364 $ 13,905
Apr 25, 7 PM $ 0.000233
-2.24%
$ 232,663 $ 14,232
Apr 25, 6 PM $ 0.000237
+10.47%
$ 236,633 $ 14,299
Apr 25, 5 PM $ 0.000215
-1.10%
$ 215,365 $ 11,654
Apr 25, 4 PM $ 0.000218
-1.43%
$ 217,877 $ 11,812
Apr 25, 3 PM $ 0.000221
-7.10%
$ 221,399 $ 11,702
Apr 25, 1 PM $ 0.000204
+4.97%
$ 204,358 $ 10,046
Apr 25, 12 PM $ 0.000196
-4.24%
$ 196,048 $ 8,817
Apr 25, 11 AM $ 0.000204
+0.00%
$ 204,095 $ 8,990
Apr 25, 10 AM $ 0.000205
+0.00%
$ 204,885 $ 9,394
Apr 25, 7 AM $ 0.000206
-4.82%
$ 206,217 $ 10,540
Apr 25, 5 AM $ 0.000215
-1.57%
$ 214,943 $ 10,238
Apr 25, 4 AM $ 0.000218
+2.51%
$ 218,362 $ 10,441
Apr 25, 2 AM $ 0.00021
+0.34%
$ 210,277 $ 10,518
Apr 25, 1 AM $ 0.00021
-7.00%
$ 210,210 $ 10,878
Apr 25, 12 AM $ 0.000225
-19.16%
$ 224,751 $ 10,620
Apr 24, 11 PM $ 0.00027
+9.08%
$ 270,311 $ 10,933
Apr 24, 9 PM $ 0.000259
+9.01%
$ 258,938 $ 9,711
Apr 24, 8 PM $ 0.000238
+0.25%
$ 237,999 $ 8,048
Apr 24, 7 PM $ 0.000238
-0.06%
$ 237,548 $ 7,800