Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.000108
+0.00%
$107,852 $2,929
Jul 9, 2 AM $0.00011
+0.00%
$110,109 $2,900
Jul 8, 10 PM $0.000112
+0.00%
$111,500 $3,021
Jul 8, 9 PM $0.000111
+0.00%
$111,257 $3,012
Jul 8, 4 PM $0.000111
-1.39%
$111,221 $3,165
Jul 8, 3 PM $0.000112
-0.16%
$112,417 $3,082
Jul 8, 1 PM $0.000113
+0.00%
$113,375 $3,068
Jul 8, 12 PM $0.000115
+21.06%
$115,370 $3,022
Jul 8, 11 AM $0.0000963
-0.26%
$96,255 $1,573
Jul 8, 10 AM $0.0000964
+0.00%
$96,427 $1,563
Jul 8, 9 AM $0.0000963
+0.05%
$96,287 $1,394
Jul 8, 7 AM $0.00011
+0.00%
$110,044 $503
Jul 8, 6 AM $0.00011
+0.00%
$110,441 $493
Jul 8, 3 AM $0.00011
+2.97%
$110,489 $1,126
Jul 7, 11 PM $0.000107
-1.14%
$107,157 $1,636
Jul 7, 10 PM $0.000108
+0.00%
$107,694 $1,693
Jul 7, 6 PM $0.00011
+0.00%
$109,569 $2,705
Jul 7, 5 PM $0.000109
+0.89%
$108,907 $2,714
Jul 7, 11 AM $0.0000999
+0.00%
$99,861 $4,464
Jul 7, 10 AM $0.0000999
+0.00%
$99,931 $4,466
Jul 7, 8 AM $0.000102
+0.00%
$101,997 $4,441
Jul 7, 6 AM $0.000102
+0.00%
$101,652 $4,432
Jul 7, 5 AM $0.000104
+0.00%
$104,105 $4,275
Jul 7, 4 AM $0.00011
+0.00%
$109,601 $4,164
Jul 7, 2 AM $0.000111
+0.00%
$110,952 $4,210
Jul 7, 12 AM $0.000112
+0.00%
$111,825 $4,228
Jul 6, 11 PM $0.00011
+2.90%
$110,076 $4,065
Jul 6, 10 PM $0.000107
-9.07%
$106,532 $2,473
Jul 6, 7 PM $0.000116
+0.00%
$116,377 $2,548
Jul 6, 6 PM $0.000117
+0.00%
$117,002 $2,550
Jul 6, 5 PM $0.000116
-2.11%
$116,397 $2,535
Jul 6, 4 PM $0.00012
-0.18%
$119,938 $2,416
Jul 6, 3 PM $0.000118
-0.14%
$117,834 $2,411
Jul 6, 2 PM $0.000119
+6.51%
$118,705 $2,721
Jul 5, 7 PM $0.00013
+0.00%
$129,676 $1,332
Jul 5, 4 PM $0.00013
+0.38%
$130,349 $1,309
Jul 5, 3 PM $0.000129
-6.93%
$128,947 $1,354
Jul 5, 12 PM $0.000138
+0.00%
$137,651 $1,095
Jul 5, 9 AM $0.000139
+0.00%
$139,189 $965
Jul 5, 4 AM $0.000142
+0.00%
$141,890 $1,018
Jul 5, 2 AM $0.000138
-0.94%
$138,355 $900
Jul 4, 11 PM $0.000141
+2.20%
$140,703 $1,693
Jul 4, 8 PM $0.000138
-0.15%
$137,703 $1,461
Jul 4, 4 PM $0.00014
+0.00%
$139,803 $1,466
Jul 4, 2 PM $0.000138
+0.00%
$137,902 $1,363
Jul 4, 1 PM $0.000137
+2.16%
$136,630 $1,249
Jul 4, 8 AM $0.000137
+0.00%
$136,679 $1,792
Jul 4, 2 AM $0.000143
+0.00%
$142,674 $1,747
Jul 4, 1 AM $0.000143
-6.38%
$143,237 $1,556
Jul 3, 6 PM $0.000128
+0.21%
$127,498 $1,167