Dog In Sock Historical Data

PUP Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000199
-2.77%
$ 199,419 $ 7,869
May 30, 11 PM $ 0.000205
+0.00%
$ 205,315 $ 7,907
May 30, 10 PM $ 0.000204
-0.70%
$ 203,807 $ 8,277
May 30, 9 PM $ 0.000205
+0.26%
$ 204,695 $ 7,927
May 30, 7 PM $ 0.000206
+0.00%
$ 205,694 $ 8,146
May 30, 6 PM $ 0.000209
+0.00%
$ -- $ 9,549
May 30, 5 PM $ 0.000207
+0.00%
$ 206,706 $ 9,516
May 30, 4 PM $ 0.000205
-1.86%
$ 204,867 $ 10,032
May 30, 3 PM $ 0.000209
+3.83%
$ 209,173 $ 10,586
May 30, 2 PM $ 0.000202
+1.43%
$ 202,058 $ 10,680
May 30, 1 PM $ 0.000199
-7.91%
$ 199,408 $ 10,440
May 30, 12 PM $ 0.000216
+5.81%
$ 216,405 $ 10,558
May 30, 11 AM $ 0.000204
+7.41%
$ 204,436 $ 9,291
May 30, 8 AM $ 0.00022
-4.33%
$ 219,646 $ 5,820
May 30, 7 AM $ 0.000225
-0.04%
$ 224,916 $ 5,850
May 30, 3 AM $ 0.00023
-0.11%
$ 230,087 $ 6,219
May 30, 2 AM $ 0.00023
-0.41%
$ 230,080 $ 8,370
May 30, 12 AM $ 0.000231
+1.55%
$ 231,057 $ 8,711
May 29, 11 PM $ 0.00023
-4.65%
$ 230,100 $ 8,919
May 29, 9 PM $ 0.000238
+0.00%
$ 237,900 $ 8,774
May 29, 8 PM $ 0.000238
+2.05%
$ 237,976 $ 8,382
May 29, 7 PM $ 0.000234
+0.00%
$ 233,787 $ 7,966
May 29, 6 PM $ 0.000226
-2.57%
$ 225,563 $ 7,986
May 29, 5 PM $ 0.000232
-3.32%
$ 231,984 $ 6,528
May 29, 4 PM $ 0.000233
-5.64%
$ 233,115 $ 6,228
May 29, 3 PM $ 0.000249
+0.22%
$ 249,108 $ 5,358
May 29, 1 PM $ 0.000243
+0.00%
$ 242,562 $ 5,315
May 29, 8 AM $ 0.000244
+0.00%
$ 244,114 $ 5,519
May 29, 7 AM $ 0.000244
-0.22%
$ 244,278 $ 5,458
May 29, 5 AM $ 0.000235
+0.00%
$ 235,443 $ 5,262
May 29, 4 AM $ 0.000233
-3.25%
$ 233,405 $ 5,675
May 29, 3 AM $ 0.000241
-5.91%
$ 241,277 $ 5,402
May 29, 2 AM $ 0.00026
+0.00%
$ 259,728 $ 3,453
May 29, 1 AM $ 0.00026
-2.16%
$ 259,708 $ 3,355
May 29, 12 AM $ 0.000271
-0.02%
$ 270,612 $ 3,095
May 28, 9 PM $ 0.000269
+0.00%
$ 269,000 $ 2,600
May 28, 3 PM $ 0.000264
+0.00%
$ 264,002 $ 3,890
May 28, 2 PM $ 0.000264
-3.46%
$ 263,748 $ 3,812
May 28, 1 PM $ 0.000268
-2.20%
$ 268,303 $ 3,771
May 28, 11 AM $ 0.000247
+0.00%
$ 247,076 $ 3,574
May 28, 5 AM $ 0.000249
+5.50%
$ 249,105 $ 4,026
May 28, 4 AM $ 0.000236
+0.67%
$ 236,357 $ 3,240
May 28, 3 AM $ 0.000245
+0.38%
$ 244,763 $ 3,704
May 27, 6 PM $ 0.000243
+0.00%
$ 243,272 $ 5,912
May 27, 5 PM $ 0.000249
-0.33%
$ 248,888 $ 6,656
May 27, 4 PM $ 0.000268
-1.16%
$ 267,881 $ 6,600
May 27, 2 PM $ 0.000267
-0.26%
$ 266,714 $ 5,908
May 27, 12 PM $ 0.000268
-0.92%
$ 268,295 $ 5,917
May 27, 11 AM $ 0.000273
+3.55%
$ 273,095 $ 5,794
May 27, 10 AM $ 0.000263
+0.00%
$ 262,730 $ 5,449