Dog In Sock Historical Data

PUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000315
+2.72%
$ 315,405 $ 20,330
Mar 8, 10 PM $ 0.0003
-6.09%
$ 300,188 $ 19,166
Mar 8, 9 PM $ 0.00032
+0.03%
$ 320,239 $ 18,336
Mar 8, 8 PM $ 0.000321
+12.80%
$ 320,995 $ 18,345
Mar 8, 7 PM $ 0.000285
-1.05%
$ 284,663 $ 15,862
Mar 8, 6 PM $ 0.000287
-4.01%
$ 287,236 $ 15,661
Mar 8, 5 PM $ 0.000291
+4.86%
$ 291,180 $ 15,625
Mar 8, 4 PM $ 0.000286
-4.95%
$ 286,099 $ 13,874
Mar 8, 3 PM $ 0.000301
+10.19%
$ 301,011 $ 14,020
Mar 8, 2 PM $ 0.000277
+0.58%
$ 276,550 $ 11,639
Mar 8, 1 PM $ 0.000272
+1.18%
$ 272,268 $ 10,977
Mar 8, 12 PM $ 0.000263
-6.44%
$ 262,742 $ 9,999
Mar 8, 11 AM $ 0.000268
-13.14%
$ 267,671 $ 7,079
Mar 8, 10 AM $ 0.000311
+1.44%
$ 310,791 $ 4,981
Mar 8, 9 AM $ 0.000306
+5.00%
$ 306,394 $ 4,823
Mar 8, 8 AM $ 0.000293
-3.43%
$ 292,708 $ 4,498
Mar 8, 7 AM $ 0.000304
+1.26%
$ 303,888 $ 4,206
Mar 8, 6 AM $ 0.000303
-0.88%
$ 302,754 $ 4,099
Mar 8, 5 AM $ 0.000305
-5.97%
$ 304,551 $ 3,886
Mar 8, 4 AM $ 0.000317
-0.81%
$ 317,055 $ 3,269
Mar 8, 3 AM $ 0.000322
+5.56%
$ 321,783 $ 2,876
Mar 8, 2 AM $ 0.000305
+11.49%
$ 304,934 $ 38,967
Mar 8, 1 AM $ 0.000273
+0.69%
$ 273,379 $ 33,634
Mar 8, 12 AM $ 0.000271
+1.37%
$ 271,329 $ 33,069
Mar 7, 11 PM $ 0.000267
-4.45%
$ 267,455 $ 32,440
Mar 7, 10 PM $ 0.00028
-2.76%
$ 280,115 $ 32,900
Mar 7, 9 PM $ 0.000288
-0.02%
$ 288,118 $ 33,512
Mar 7, 8 PM $ 0.000287
+4.95%
$ 286,635 $ 32,477
Mar 7, 7 PM $ 0.000271
-0.83%
$ 271,110 $ 30,252
Mar 7, 6 PM $ 0.000275
+2.31%
$ 274,961 $ 26,828
Mar 7, 5 PM $ 0.000269
-14.00%
$ 269,142 $ 25,114
Mar 7, 4 PM $ 0.000311
+2.61%
$ 310,522 $ 24,601
Mar 7, 3 PM $ 0.000302
-3.01%
$ 302,435 $ 23,389
Mar 7, 2 PM $ 0.000317
+5.00%
$ 316,942 $ 21,824
Mar 7, 1 PM $ 0.000302
+7.21%
$ 301,568 $ 20,734
Mar 7, 12 PM $ 0.000291
+1.85%
$ 291,164 $ 19,001
Mar 7, 11 AM $ 0.000287
-4.99%
$ 287,271 $ 18,661
Mar 7, 10 AM $ 0.000317
+1.46%
$ 317,095 $ 15,722
Mar 7, 9 AM $ 0.000312
-15.72%
$ 311,846 $ 13,839
Mar 7, 8 AM $ 0.000372
+1.54%
$ 372,064 $ 12,779
Mar 7, 7 AM $ 0.000366
+1.50%
$ 365,991 $ 12,281
Mar 7, 6 AM $ 0.000357
-4.92%
$ 357,194 $ 11,156
Mar 7, 5 AM $ 0.000377
-4.28%
$ 376,746 $ 8,235
Mar 7, 4 AM $ 0.000386
+4.77%
$ 386,225 $ 7,720
Mar 7, 3 AM $ 0.000369
-4.84%
$ 369,095 $ 6,776
Mar 7, 2 AM $ 0.000375
+4.66%
$ 374,954 $ 48,255
Mar 7, 1 AM $ 0.000358
+3.07%
$ 358,104 $ 51,573
Mar 7, 12 AM $ 0.000348
+3.74%
$ 347,618 $ 49,555
Mar 6, 11 PM $ 0.000338
-3.66%
$ 337,804 $ 46,916
Mar 6, 10 PM $ 0.00035
-1.68%
$ 350,244 $ 48,499