Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.000127
+0.00%
$126,802 $1,564
Jul 3, 10 AM $0.000126
+0.00%
$126,085 $1,500
Jul 3, 7 AM $0.000128
+0.00%
$127,733 $1,497
Jul 3, 6 AM $0.000128
-0.20%
$127,541 $1,491
Jul 3, 3 AM $0.000127
+0.00%
$126,700 $1,447
Jul 3, 1 AM $0.000125
+0.00%
$124,677 $1,522
Jul 3, 12 AM $0.000125
+1.33%
$124,775 $1,501
Jul 2, 9 PM $0.000124
+0.00%
$-- $1,354
Jul 2, 8 PM $0.000124
+1.03%
$124,376 $1,349
Jul 2, 7 PM $0.000131
+0.00%
$130,724 $1,327
Jul 2, 6 PM $0.00013
+0.00%
$129,501 $917
Jul 2, 2 PM $0.000127
+0.00%
$127,280 $739
Jul 2, 1 PM $0.000129
-0.92%
$129,076 $740
Jul 2, 10 AM $0.000132
+0.00%
$131,558 $368
Jul 1, 5 PM $0.000129
+0.00%
$129,187 $199
Jul 1, 1 PM $0.000122
+0.00%
$122,281 $276
Jul 1, 3 AM $0.000121
+0.00%
$120,852 $658
Jun 30, 10 PM $0.000121
-0.48%
$121,355 $1,023
Jun 30, 12 PM $0.000125
-0.90%
$125,464 $722
Jun 30, 10 AM $0.000127
+0.40%
$127,376 $736
Jun 30, 5 AM $0.000127
+0.05%
$127,449 $698
Jun 30, 3 AM $0.00013
-0.52%
$129,522 $689
Jun 30, 2 AM $0.000129
+1.94%
$128,572 $605
Jun 30, 1 AM $0.000127
+0.00%
$126,647 $309
Jun 29, 12 PM $0.000122
+0.00%
$122,367 $1,226
Jun 29, 3 AM $0.000119
+0.00%
$119,024 $1,440
Jun 29, 2 AM $0.000119
+0.00%
$119,007 $1,413
Jun 28, 11 PM $0.000121
+7.20%
$120,830 $1,555
Jun 28, 10 PM $0.000114
+0.00%
$114,310 $972
Jun 28, 9 PM $0.000114
+0.00%
$114,009 $881
Jun 28, 5 PM $0.000116
+0.00%
$115,541 $1,113
Jun 28, 10 AM $0.000118
+0.00%
$118,219 $1,425
Jun 28, 7 AM $0.00012
+0.00%
$119,578 $1,348
Jun 28, 5 AM $0.000103
+0.00%
$102,534 $1,309
Jun 27, 6 PM $0.000108
+0.00%
$108,013 $799
Jun 27, 5 PM $0.000112
+0.00%
$111,836 $585
Jun 27, 4 PM $0.000112
+0.00%
$112,492 $559
Jun 27, 12 AM $0.000116
+0.00%
$115,678 $1,400
Jun 26, 10 PM $0.000119
+0.00%
$119,494 $1,697
Jun 26, 9 PM $0.000119
-0.78%
$118,862 $2,427
Jun 26, 2 PM $0.000122
+0.00%
$121,596 $3,080
Jun 26, 4 AM $0.000126
+0.00%
$-- $2,534
Jun 26, 12 AM $0.00011
-0.42%
$109,673 $1,997
Jun 25, 11 PM $0.00011
+0.00%
$109,637 $1,894
Jun 25, 10 PM $0.000112
+2.23%
$112,444 $1,898
Jun 25, 9 PM $0.000118
+2.30%
$118,186 $1,039
Jun 25, 8 PM $0.000116
+0.05%
$116,086 $889
Jun 25, 5 PM $0.000118
+0.00%
$118,498 $796
Jun 25, 4 PM $0.000122
-1.42%
$122,046 $577
Jun 25, 3 PM $0.000124
+0.33%
$123,900 $518