Dog In Sock Historical Data

PUP Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000249
-0.33%
$ 248,888 $ 6,656
May 27, 4 PM $ 0.000268
-1.16%
$ 267,881 $ 6,600
May 27, 2 PM $ 0.000267
-0.26%
$ 266,714 $ 5,908
May 27, 12 PM $ 0.000268
-0.92%
$ 268,295 $ 5,917
May 27, 11 AM $ 0.000273
+3.55%
$ 273,095 $ 5,794
May 27, 10 AM $ 0.000263
+0.00%
$ 262,730 $ 5,449
May 27, 7 AM $ 0.000257
+0.00%
$ 257,036 $ 5,222
May 27, 5 AM $ 0.000253
+0.00%
$ -- $ 5,252
May 27, 4 AM $ 0.000254
+0.28%
$ 253,751 $ 5,080
May 27, 3 AM $ 0.000247
+0.52%
$ 247,293 $ 5,090
May 27, 2 AM $ 0.000249
-2.07%
$ 249,022 $ 5,050
May 27, 1 AM $ 0.000249
-2.24%
$ 248,525 $ 5,479
May 27, 12 AM $ 0.000254
+0.00%
$ 254,197 $ 4,403
May 26, 11 PM $ 0.000256
+1.16%
$ 256,415 $ 4,400
May 26, 10 PM $ 0.000254
-0.35%
$ 253,754 $ 4,617
May 26, 9 PM $ 0.000256
+0.70%
$ 255,851 $ 4,495
May 26, 8 PM $ 0.000255
+0.76%
$ 255,087 $ 4,359
May 26, 7 PM $ 0.000253
+1.13%
$ 253,360 $ 4,266
May 26, 6 PM $ 0.000255
+2.72%
$ 254,995 $ 3,760
May 26, 5 PM $ 0.000249
-2.44%
$ 248,564 $ 3,512
May 26, 3 PM $ 0.000258
+0.00%
$ 258,249 $ 3,150
May 26, 2 PM $ 0.000258
-1.64%
$ 257,831 $ 3,191
May 26, 1 PM $ 0.000259
+0.00%
$ 258,881 $ 3,022
May 26, 7 AM $ 0.000251
-0.69%
$ 250,796 $ 3,018
May 26, 3 AM $ 0.00025
-7.53%
$ 250,380 $ 3,132
May 26, 12 AM $ 0.000276
+0.00%
$ 276,453 $ 2,065
May 25, 11 PM $ 0.000275
+0.00%
$ 275,211 $ 2,770
May 25, 7 PM $ 0.000275
-0.34%
$ 274,664 $ 2,798
May 25, 6 PM $ 0.000276
+0.00%
$ 276,209 $ 2,781
May 25, 4 PM $ 0.00028
+0.00%
$ 279,963 $ 2,725
May 25, 3 PM $ 0.000285
+4.40%
$ 285,218 $ 2,724
May 25, 2 PM $ 0.000273
+0.59%
$ 273,398 $ 2,899
May 25, 12 PM $ 0.000267
+0.34%
$ 267,223 $ 2,678
May 25, 11 AM $ 0.000269
-0.28%
$ 268,863 $ 2,657
May 25, 8 AM $ 0.00027
+1.83%
$ 270,070 $ 2,596
May 25, 6 AM $ 0.000268
+0.00%
$ 267,619 $ 2,289
May 25, 5 AM $ 0.00027
+0.91%
$ 269,913 $ 2,206
May 25, 4 AM $ 0.000266
+0.00%
$ 266,413 $ 2,145
May 25, 3 AM $ 0.000268
-0.46%
$ 267,823 $ 3,672
May 25, 2 AM $ 0.000271
+0.00%
$ 271,082 $ 3,630
May 24, 11 PM $ 0.000271
-2.21%
$ 271,264 $ 4,280
May 24, 10 PM $ 0.000279
+1.16%
$ 279,034 $ 3,314
May 24, 9 PM $ 0.000277
+0.00%
$ 277,164 $ 3,225
May 24, 8 PM $ 0.000278
+0.00%
$ 278,320 $ 3,241
May 24, 6 PM $ 0.000281
-0.25%
$ 281,019 $ 3,289
May 24, 4 PM $ 0.000282
-0.85%
$ 282,103 $ 3,575
May 24, 3 PM $ 0.000277
+2.20%
$ 276,539 $ 3,633
May 24, 1 PM $ 0.000275
-0.02%
$ 274,667 $ 3,005
May 24, 12 PM $ 0.000275
+0.06%
$ 275,296 $ 3,939
May 24, 10 AM $ 0.000276
+0.00%
$ 275,635 $ 3,905