Dog In Sock Historical Data

PUP Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000282
-0.85%
$ 282,103 $ 3,575
May 24, 3 PM $ 0.000277
+2.20%
$ 276,539 $ 3,633
May 24, 1 PM $ 0.000275
-0.02%
$ 274,667 $ 3,005
May 24, 12 PM $ 0.000275
+0.06%
$ 275,296 $ 3,939
May 24, 10 AM $ 0.000276
+0.00%
$ 275,635 $ 3,905
May 24, 7 AM $ 0.000276
+0.00%
$ 275,680 $ 3,973
May 24, 5 AM $ 0.000263
+0.00%
$ 263,052 $ 4,002
May 24, 4 AM $ 0.000263
+0.17%
$ 262,548 $ 3,966
May 24, 3 AM $ 0.000265
+11.93%
$ 264,836 $ 3,941
May 24, 2 AM $ 0.000237
-1.51%
$ 236,982 $ 2,276
May 24, 1 AM $ 0.000244
+0.00%
$ 244,137 $ 2,038
May 24, 12 AM $ 0.000244
-2.20%
$ 244,359 $ 3,040
May 23, 7 PM $ 0.000234
+0.00%
$ 234,411 $ 3,714
May 23, 5 PM $ 0.000236
+0.21%
$ 235,889 $ 4,314
May 23, 4 PM $ 0.000234
+0.48%
$ 234,435 $ 4,742
May 23, 3 PM $ 0.000232
+0.00%
$ 232,266 $ 5,285
May 23, 2 PM $ 0.000231
+0.00%
$ 230,900 $ 5,260
May 23, 1 PM $ 0.000227
+0.54%
$ 226,783 $ 5,215
May 23, 12 PM $ 0.000242
+0.00%
$ 242,249 $ 4,645
May 23, 11 AM $ 0.000243
+0.00%
$ 242,975 $ 4,882
May 23, 10 AM $ 0.000243
+0.00%
$ 243,401 $ 4,879
May 23, 8 AM $ 0.000243
+0.00%
$ -- $ 5,655
May 23, 7 AM $ 0.00025
-0.08%
$ 249,507 $ 5,626
May 23, 6 AM $ 0.00025
-0.32%
$ 250,419 $ 6,226
May 23, 5 AM $ 0.00025
+0.00%
$ 249,539 $ 6,233
May 23, 4 AM $ 0.000249
+0.00%
$ 248,749 $ 6,358
May 23, 3 AM $ 0.000249
+0.19%
$ 248,658 $ 6,297
May 23, 2 AM $ 0.000248
+4.28%
$ 248,153 $ 6,279
May 23, 1 AM $ 0.000254
+0.26%
$ 254,032 $ 6,001
May 22, 11 PM $ 0.00026
-0.02%
$ 259,724 $ 5,291
May 22, 10 PM $ 0.00026
-2.40%
$ 259,621 $ 5,180
May 22, 9 PM $ 0.00026
+2.10%
$ 260,055 $ 5,268
May 22, 8 PM $ 0.000254
+0.00%
$ 254,367 $ 4,591
May 22, 7 PM $ 0.000254
-4.76%
$ 253,899 $ 4,573
May 22, 6 PM $ 0.000269
-1.51%
$ 269,068 $ 4,379
May 22, 5 PM $ 0.00027
-5.11%
$ 270,369 $ 5,512
May 22, 4 PM $ 0.000285
+7.73%
$ 285,477 $ 5,046
May 22, 2 PM $ 0.000267
+0.00%
$ 266,645 $ 5,115
May 22, 11 AM $ 0.000255
+0.00%
$ 254,872 $ 6,380
May 22, 9 AM $ 0.000255
-4.33%
$ 255,008 $ 6,254
May 22, 8 AM $ 0.00027
+0.00%
$ 270,291 $ 6,253
May 22, 7 AM $ 0.000273
+1.26%
$ 273,440 $ 6,346
May 22, 6 AM $ 0.000271
+0.00%
$ 270,733 $ 5,737
May 22, 5 AM $ 0.00027
-0.71%
$ 270,079 $ 5,883
May 21, 10 PM $ 0.00027
-1.05%
$ 270,000 $ 8,238
May 21, 9 PM $ 0.000274
-1.19%
$ 274,079 $ 9,499
May 21, 8 PM $ 0.000278
+0.13%
$ 278,153 $ 10,230
May 21, 7 PM $ 0.000279
-0.97%
$ 278,794 $ 10,519
May 21, 6 PM $ 0.000284
+7.89%
$ 283,939 $ 10,765
May 21, 5 PM $ 0.000263
+0.78%
$ 263,006 $ 9,211