Dog In Sock Historical Data

PUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00035
-1.68%
$ 350,244 $ 48,499
Mar 6, 9 PM $ 0.000358
-7.64%
$ 357,864 $ 48,346
Mar 6, 8 PM $ 0.00039
+13.52%
$ 390,419 $ 48,235
Mar 6, 7 PM $ 0.000309
-10.90%
$ 308,622 $ 38,519
Mar 6, 6 PM $ 0.000346
+14.64%
$ 346,462 $ 36,465
Mar 6, 5 PM $ 0.000303
+11.72%
$ 302,895 $ 30,537
Mar 6, 4 PM $ 0.000279
+10.41%
$ 278,668 $ 26,494
Mar 6, 3 PM $ 0.00025
-6.44%
$ 249,694 $ 23,440
Mar 6, 2 PM $ 0.000268
-8.82%
$ 268,248 $ 22,798
Mar 6, 1 PM $ 0.000296
+12.91%
$ 296,408 $ 23,431
Mar 6, 12 PM $ 0.000256
-11.74%
$ 256,025 $ 18,403
Mar 6, 11 AM $ 0.000291
+5.28%
$ 290,676 $ 16,611
Mar 6, 10 AM $ 0.000275
+5.92%
$ 274,639 $ 14,054
Mar 6, 9 AM $ 0.000259
-1.49%
$ 258,775 $ 12,523
Mar 6, 8 AM $ 0.000262
-10.25%
$ 262,436 $ 11,718
Mar 6, 7 AM $ 0.000294
+10.68%
$ 293,947 $ 9,942
Mar 6, 6 AM $ 0.000265
-9.28%
$ 265,180 $ 7,699
Mar 6, 5 AM $ 0.00029
-7.17%
$ 289,789 $ 6,318
Mar 6, 4 AM $ 0.000313
+0.47%
$ 312,500 $ 4,290
Mar 6, 3 AM $ 0.000309
+6.69%
$ 308,671 $ 4,132
Mar 6, 2 AM $ 0.000293
-5.00%
$ 292,728 $ 62,514
Mar 6, 1 AM $ 0.000308
-4.20%
$ 308,142 $ 64,292
Mar 6, 12 AM $ 0.000322
-4.34%
$ 322,183 $ 65,944
Mar 5, 11 PM $ 0.000343
+0.39%
$ 342,587 $ 68,256
Mar 5, 10 PM $ 0.000338
+20.84%
$ 338,236 $ 67,158
Mar 5, 9 PM $ 0.00028
-1.59%
$ 279,784 $ 54,446
Mar 5, 8 PM $ 0.000288
-4.38%
$ 287,827 $ 54,818
Mar 5, 7 PM $ 0.000295
+4.61%
$ 294,869 $ 53,790
Mar 5, 6 PM $ 0.000281
+4.48%
$ 281,277 $ 51,013
Mar 5, 5 PM $ 0.000266
-4.71%
$ 265,942 $ 46,767
Mar 5, 4 PM $ 0.000278
-10.69%
$ 278,388 $ 44,160
Mar 5, 3 PM $ 0.000314
+2.98%
$ 313,689 $ 42,844
Mar 5, 2 PM $ 0.000304
+1.35%
$ 304,346 $ 40,994
Mar 5, 1 PM $ 0.000296
-4.03%
$ 295,831 $ 38,034
Mar 5, 12 PM $ 0.000316
-4.79%
$ 315,706 $ 32,105
Mar 5, 11 AM $ 0.000331
-7.93%
$ 331,280 $ 30,013
Mar 5, 10 AM $ 0.00036
+7.20%
$ 360,206 $ 29,702
Mar 5, 9 AM $ 0.000342
+6.35%
$ 342,431 $ 24,086
Mar 5, 8 AM $ 0.000313
+3.04%
$ 313,338 $ 22,305
Mar 5, 7 AM $ 0.000304
-12.72%
$ 304,259 $ 20,096
Mar 5, 6 AM $ 0.000349
+4.59%
$ 348,699 $ 16,980
Mar 5, 5 AM $ 0.00034
-4.34%
$ 339,745 $ 15,394
Mar 5, 4 AM $ 0.000353
-7.23%
$ 352,511 $ 12,674
Mar 5, 3 AM $ 0.00038
-3.13%
$ 379,500 $ 10,609
Mar 5, 2 AM $ 0.000392
+1.30%
$ 391,528 $ 57,534
Mar 5, 1 AM $ 0.000389
-6.53%
$ 389,249 $ 55,330
Mar 5, 12 AM $ 0.000411
-2.19%
$ 411,281 $ 51,389
Mar 4, 11 PM $ 0.000422
-8.47%
$ 421,961 $ 41,938
Mar 4, 10 PM $ 0.000453
-3.57%
$ 452,647 $ 41,716
Mar 4, 9 PM $ 0.000471
-1.20%
$ 470,831 $ 41,502