Dog In Sock Historical Data

PUP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000197
+0.70%
$ 197,355 $ 8,326
Apr 22, 2 AM $ 0.000194
+0.19%
$ 194,388 $ 8,107
Apr 22, 1 AM $ 0.000194
+0.00%
$ 194,382 $ 7,919
Apr 22, 12 AM $ 0.000193
+5.21%
$ 192,713 $ 7,918
Apr 21, 11 PM $ 0.00019
-3.52%
$ 190,477 $ 7,285
Apr 21, 10 PM $ 0.000195
+6.27%
$ 195,389 $ 7,282
Apr 21, 9 PM $ 0.000184
-0.16%
$ 184,235 $ 6,410
Apr 21, 8 PM $ 0.000188
+4.82%
$ 188,210 $ 6,385
Apr 21, 7 PM $ 0.000178
-7.65%
$ 177,749 $ 7,821
Apr 21, 6 PM $ 0.000194
+1.28%
$ 193,580 $ 7,737
Apr 21, 5 PM $ 0.000219
-3.10%
$ 219,343 $ 6,327
Apr 21, 4 PM $ 0.000233
+2.26%
$ 232,849 $ 6,450
Apr 21, 3 PM $ 0.000228
+0.00%
$ 227,926 $ 5,999
Apr 21, 1 PM $ 0.000227
-2.11%
$ 227,470 $ 6,536
Apr 21, 11 AM $ 0.000235
+0.00%
$ 234,620 $ 6,324
Apr 21, 9 AM $ 0.000225
+0.00%
$ 225,490 $ 6,771
Apr 21, 8 AM $ 0.000225
-5.41%
$ 225,222 $ 6,812
Apr 21, 6 AM $ 0.000242
+0.00%
$ 241,969 $ 6,757
Apr 21, 5 AM $ 0.000241
+1.97%
$ 240,944 $ 6,749
Apr 21, 4 AM $ 0.000235
-0.04%
$ 235,404 $ 6,535
Apr 21, 3 AM $ 0.000235
+0.11%
$ 235,278 $ 7,315
Apr 21, 12 AM $ 0.000232
-0.40%
$ 232,482 $ 7,823
Apr 20, 11 PM $ 0.000234
-1.48%
$ 234,100 $ 8,277
Apr 20, 10 PM $ 0.000237
-1.08%
$ 236,501 $ 8,298
Apr 20, 9 PM $ 0.000241
+0.27%
$ 240,676 $ 8,058
Apr 20, 8 PM $ 0.00024
+2.52%
$ 239,828 $ 8,696
Apr 20, 7 PM $ 0.000234
+8.96%
$ 233,971 $ 6,201
Apr 20, 6 PM $ 0.000215
+0.75%
$ 214,844 $ 6,772
Apr 20, 5 PM $ 0.000212
+1.32%
$ 211,875 $ 7,070
Apr 20, 4 PM $ 0.000208
+0.00%
$ 208,325 $ 7,101
Apr 20, 3 PM $ 0.000207
-1.63%
$ 207,046 $ 7,044
Apr 20, 2 PM $ 0.00021
+0.16%
$ 210,438 $ 7,762
Apr 20, 1 PM $ 0.00021
+0.00%
$ 209,744 $ 8,580
Apr 20, 12 PM $ 0.00021
+0.24%
$ 209,615 $ 8,540
Apr 20, 11 AM $ 0.000209
+1.11%
$ 209,260 $ 8,595
Apr 20, 10 AM $ 0.000207
+3.63%
$ 207,360 $ 8,852
Apr 20, 9 AM $ 0.000198
+2.78%
$ 198,036 $ 8,152
Apr 20, 8 AM $ 0.000192
+1.85%
$ 192,481 $ 7,577
Apr 20, 7 AM $ 0.000189
+0.89%
$ 188,847 $ 7,235
Apr 20, 5 AM $ 0.000187
+0.00%
$ 186,722 $ 7,163
Apr 20, 4 AM $ 0.000186
-5.15%
$ 186,485 $ 7,076
Apr 20, 3 AM $ 0.000195
+2.10%
$ 195,381 $ 7,415
Apr 20, 2 AM $ 0.000191
-1.61%
$ 191,294 $ 7,028
Apr 20, 1 AM $ 0.000196
+0.53%
$ 196,324 $ 6,937
Apr 20, 12 AM $ 0.000186
+0.00%
$ 185,526 $ 6,856
Apr 19, 11 PM $ 0.000185
+0.00%
$ 184,637 $ 6,100
Apr 19, 9 PM $ 0.000186
-3.27%
$ 185,680 $ 6,258
Apr 19, 8 PM $ 0.000192
+0.01%
$ 191,974 $ 6,777
Apr 19, 7 PM $ 0.00019
-12.35%
$ 190,005 $ 6,585
Apr 19, 6 PM $ 0.000214
+3.52%
$ 213,524 $ 5,423