Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.000119
+0.48%
$119,177 $3,703
Jun 17, 1 PM $0.00012
-5.94%
$119,622 $4,006
Jun 17, 12 PM $0.000128
+13.38%
$127,954 $3,703
Jun 17, 11 AM $0.000113
-1.55%
$112,964 $3,208
Jun 17, 9 AM $0.000113
+0.00%
$113,459 $3,203
Jun 17, 8 AM $0.000117
+0.00%
$117,269 $3,119
Jun 17, 6 AM $0.000117
-0.77%
$117,422 $3,912
Jun 17, 4 AM $0.000117
+0.00%
$117,030 $3,996
Jun 17, 2 AM $0.000117
+0.00%
$116,526 $3,965
Jun 16, 9 PM $0.000116
+0.00%
$116,399 $4,490
Jun 16, 8 PM $0.000113
+0.00%
$112,552 $4,467
Jun 16, 6 PM $0.000109
-7.65%
$108,993 $4,533
Jun 16, 5 PM $0.00012
+2.78%
$119,839 $3,630
Jun 16, 4 PM $0.000117
-1.86%
$117,346 $3,382
Jun 16, 3 PM $0.000119
+0.89%
$119,291 $3,296
Jun 16, 2 PM $0.000118
-6.94%
$118,219 $3,198
Jun 16, 1 PM $0.000128
-0.06%
$128,293 $2,709
Jun 16, 12 PM $0.00013
+0.00%
$129,597 $3,429
Jun 16, 7 AM $0.00013
+1.98%
$130,445 $3,411
Jun 16, 5 AM $0.000128
+0.00%
$127,983 $2,912
Jun 16, 4 AM $0.000126
+1.28%
$126,160 $2,986
Jun 16, 3 AM $0.000122
-0.54%
$122,280 $2,802
Jun 16, 12 AM $0.000124
-0.15%
$123,891 $2,712
Jun 15, 11 PM $0.000125
-1.53%
$124,634 $2,770
Jun 15, 10 PM $0.000127
+0.79%
$127,234 $2,690
Jun 15, 8 PM $0.000126
-0.08%
$126,116 $2,446
Jun 15, 7 PM $0.000126
+0.00%
$126,213 $2,345
Jun 15, 6 PM $0.000133
+0.69%
$132,915 $1,966
Jun 15, 3 PM $0.000129
-0.34%
$129,153 $2,233
Jun 15, 2 PM $0.00013
+0.00%
$129,632 $2,198
Jun 15, 1 PM $0.000137
+1.44%
$136,733 $2,522
Jun 15, 12 PM $0.000139
+0.00%
$138,911 $2,419
Jun 15, 11 AM $0.000138
+0.00%
$137,555 $2,387
Jun 15, 8 AM $0.000137
+1.20%
$136,669 $2,599
Jun 15, 7 AM $0.000136
+0.00%
$136,019 $2,630
Jun 15, 4 AM $0.000144
+0.00%
$143,637 $2,251
Jun 15, 12 AM $0.000145
+3.36%
$145,277 $2,949
Jun 14, 11 PM $0.000142
+0.09%
$141,861 $3,090
Jun 14, 10 PM $0.000135
+0.00%
$135,245 $2,855
Jun 14, 9 PM $0.00013
+0.00%
$130,153 $2,768
Jun 14, 5 PM $0.000126
+0.32%
$125,816 $3,170
Jun 14, 4 PM $0.000125
+0.00%
$125,272 $3,201
Jun 14, 2 PM $0.000132
-0.03%
$132,203 $3,251
Jun 14, 1 PM $0.000138
+0.00%
$138,362 $3,399
Jun 14, 11 AM $0.000139
+0.00%
$-- $3,453
Jun 14, 10 AM $0.000137
+0.00%
$136,999 $3,781
Jun 14, 8 AM $0.000138
+0.00%
$137,571 $3,648
Jun 14, 7 AM $0.000137
-2.21%
$137,466 $3,616
Jun 14, 4 AM $0.000142
+0.30%
$142,268 $3,844
Jun 14, 3 AM $0.000143
+0.13%
$142,691 $4,104