Dog In Sock Historical Data

PUP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000279
-0.97%
$ 278,794 $ 10,519
May 21, 6 PM $ 0.000284
+7.89%
$ 283,939 $ 10,765
May 21, 5 PM $ 0.000263
+0.78%
$ 263,006 $ 9,211
May 21, 4 PM $ 0.000265
+0.89%
$ 265,428 $ 9,608
May 21, 3 PM $ 0.000261
-0.21%
$ 260,570 $ 8,796
May 21, 2 PM $ 0.000263
+5.49%
$ 263,287 $ 11,737
May 21, 1 PM $ 0.000255
-0.16%
$ 255,244 $ 10,793
May 21, 12 PM $ 0.000256
+0.53%
$ 256,147 $ 10,814
May 21, 11 AM $ 0.000264
+0.00%
$ 263,639 $ 12,386
May 21, 9 AM $ 0.00027
+0.00%
$ 269,901 $ 13,540
May 21, 7 AM $ 0.000265
+0.13%
$ 265,256 $ 13,641
May 21, 6 AM $ 0.000265
-1.35%
$ 264,698 $ 13,614
May 21, 5 AM $ 0.000264
+1.45%
$ 263,744 $ 13,657
May 21, 4 AM $ 0.000263
-0.21%
$ 262,620 $ 12,698
May 21, 3 AM $ 0.000263
+1.08%
$ 263,140 $ 12,685
May 21, 1 AM $ 0.000247
-2.91%
$ 246,608 $ 11,919
May 21, 12 AM $ 0.000254
-0.11%
$ 253,922 $ 11,297
May 20, 11 PM $ 0.00026
-1.16%
$ 259,821 $ 11,622
May 20, 10 PM $ 0.000266
-0.07%
$ 265,938 $ 11,558
May 20, 9 PM $ 0.000267
-0.18%
$ 266,558 $ 10,799
May 20, 8 PM $ 0.000265
-6.26%
$ 264,748 $ 10,870
May 20, 7 PM $ 0.000276
+0.00%
$ 276,039 $ 10,480
May 20, 6 PM $ 0.000278
+0.00%
$ 277,913 $ 10,087
May 20, 5 PM $ 0.000277
+1.21%
$ 276,745 $ 10,076
May 20, 4 PM $ 0.000277
+1.65%
$ 277,264 $ 9,400
May 20, 3 PM $ 0.000272
+6.31%
$ 271,665 $ 9,301
May 20, 2 PM $ 0.000255
-1.19%
$ 254,576 $ 5,975
May 20, 1 PM $ 0.00025
+1.54%
$ 250,426 $ 6,159
May 20, 12 PM $ 0.000251
-7.93%
$ 250,741 $ 5,692
May 20, 11 AM $ 0.000273
-0.48%
$ 273,466 $ 5,466
May 20, 10 AM $ 0.000277
-3.79%
$ 276,739 $ 5,547
May 20, 9 AM $ 0.000294
-0.78%
$ 293,618 $ 4,954
May 20, 7 AM $ 0.000302
+0.00%
$ 302,417 $ 5,138
May 20, 6 AM $ 0.000302
+0.13%
$ 302,373 $ 5,274
May 20, 5 AM $ 0.000302
+0.00%
$ 301,815 $ 6,650
May 20, 4 AM $ 0.000299
-0.05%
$ 299,198 $ 6,783
May 20, 3 AM $ 0.000299
+0.00%
$ 299,374 $ 6,710
May 20, 12 AM $ 0.000309
+0.48%
$ 308,633 $ 6,888
May 19, 11 PM $ 0.000305
-0.45%
$ 305,428 $ 6,782
May 19, 10 PM $ 0.00031
+0.00%
$ 309,686 $ 6,746
May 19, 9 PM $ 0.000312
+0.00%
$ 312,121 $ 6,713
May 19, 8 PM $ 0.000312
-0.43%
$ 311,833 $ 8,874
May 19, 7 PM $ 0.000313
+0.00%
$ 312,975 $ 8,874
May 19, 6 PM $ 0.000316
-0.12%
$ 316,394 $ 9,139
May 19, 5 PM $ 0.00032
+0.00%
$ 320,248 $ 10,165
May 19, 4 PM $ 0.00032
-1.15%
$ 320,125 $ 10,430
May 19, 3 PM $ 0.000304
+1.72%
$ 304,224 $ 10,434
May 19, 2 PM $ 0.000296
-4.23%
$ 295,876 $ 9,410
May 19, 1 PM $ 0.000309
-4.51%
$ 309,118 $ 9,727
May 19, 12 PM $ 0.000333
-1.98%
$ 333,008 $ 10,020