Dog In Sock Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000309
-4.51%
$ 309,118 $ 9,727
May 19, 12 PM $ 0.000333
-1.98%
$ 333,008 $ 10,020
May 19, 10 AM $ 0.000344
+0.58%
$ 344,411 $ 10,332
May 19, 9 AM $ 0.000342
-0.56%
$ 341,916 $ 10,160
May 19, 8 AM $ 0.000335
+0.00%
$ 334,977 $ 10,209
May 19, 7 AM $ 0.000328
-1.09%
$ 328,008 $ 9,512
May 19, 6 AM $ 0.000308
-0.92%
$ 308,287 $ 8,542
May 19, 4 AM $ 0.000309
+0.34%
$ 308,539 $ 7,241
May 19, 2 AM $ 0.000303
+0.00%
$ 302,828 $ 6,880
May 19, 1 AM $ 0.000303
-0.15%
$ 302,828 $ 6,666
May 19, 12 AM $ 0.000304
-1.76%
$ 304,088 $ 6,867
May 18, 11 PM $ 0.000305
+0.00%
$ 305,451 $ 6,603
May 18, 8 PM $ 0.000308
+12.86%
$ 308,333 $ 5,991
May 18, 7 PM $ 0.000276
+2.52%
$ 276,448 $ 3,756
May 18, 6 PM $ 0.00027
-7.62%
$ 270,253 $ 4,030
May 18, 4 PM $ 0.000294
+0.38%
$ 293,980 $ 3,512
May 18, 3 PM $ 0.000293
+0.22%
$ 292,560 $ 3,569
May 18, 2 PM $ 0.000293
-6.30%
$ 293,089 $ 3,816
May 18, 1 PM $ 0.000313
-4.26%
$ 312,712 $ 4,385
May 18, 12 PM $ 0.000327
+0.00%
$ 326,533 $ 5,732
May 18, 11 AM $ 0.000315
-0.43%
$ 314,568 $ 6,192
May 18, 10 AM $ 0.000317
+0.00%
$ 317,141 $ 5,944
May 18, 8 AM $ 0.00032
+0.00%
$ 319,566 $ 6,094
May 18, 7 AM $ 0.00032
+0.00%
$ 319,714 $ 6,064
May 18, 5 AM $ 0.000321
-0.73%
$ 321,369 $ 6,468
May 18, 2 AM $ 0.000308
+0.00%
$ 308,155 $ 6,802
May 18, 1 AM $ 0.000308
+2.41%
$ 308,095 $ 6,598
May 18, 12 AM $ 0.000301
+0.00%
$ 301,293 $ 6,700
May 17, 9 PM $ 0.00031
+0.25%
$ 310,378 $ 7,936
May 17, 8 PM $ 0.00031
+0.17%
$ 309,712 $ 7,864
May 17, 7 PM $ 0.000314
-0.46%
$ 313,902 $ 7,462
May 17, 6 PM $ 0.000316
+0.00%
$ 316,459 $ 7,513
May 17, 5 PM $ 0.000315
-1.30%
$ 315,132 $ 7,889
May 17, 4 PM $ 0.000319
-1.13%
$ 319,325 $ 7,777
May 17, 3 PM $ 0.000322
-1.44%
$ 322,421 $ 7,834
May 17, 2 PM $ 0.000326
+6.19%
$ 326,056 $ 7,704
May 17, 1 PM $ 0.000306
-0.58%
$ 305,595 $ 9,622
May 17, 12 PM $ 0.00031
+14.01%
$ 310,474 $ 7,250
May 17, 11 AM $ 0.000275
-0.55%
$ 275,391 $ 6,894
May 17, 9 AM $ 0.000276
+0.00%
$ 275,915 $ 7,470
May 17, 8 AM $ 0.000275
+0.06%
$ 274,615 $ 7,799
May 17, 7 AM $ 0.000274
+0.00%
$ 274,153 $ 7,874
May 17, 6 AM $ 0.000275
-3.72%
$ 274,885 $ 7,857
May 17, 5 AM $ 0.000288
+0.27%
$ 287,952 $ 7,919
May 17, 4 AM $ 0.000289
+0.67%
$ 288,713 $ 10,030
May 17, 3 AM $ 0.000288
-0.65%
$ 287,956 $ 9,938
May 17, 2 AM $ 0.000288
+0.38%
$ 287,886 $ 9,892
May 17, 1 AM $ 0.000287
-2.53%
$ 286,791 $ 9,640
May 16, 11 PM $ 0.000292
-1.82%
$ 292,187 $ 10,771
May 16, 10 PM $ 0.000292
+0.40%
$ 292,440 $ 10,876