Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.000143
-0.06%
$142,527 $4,063
Jun 14, 1 AM $0.000142
+0.41%
$142,117 $4,314
Jun 14, 12 AM $0.00014
+4.93%
$139,843 $3,803
Jun 13, 11 PM $0.000136
-0.02%
$135,582 $3,296
Jun 13, 9 PM $0.000132
-1.03%
$132,482 $3,136
Jun 13, 8 PM $0.000135
-3.00%
$135,088 $3,032
Jun 13, 5 PM $0.000143
+0.00%
$-- $3,410
Jun 13, 4 PM $0.000141
+0.76%
$140,635 $3,293
Jun 13, 3 PM $0.00014
-0.67%
$139,609 $3,215
Jun 13, 2 PM $0.00014
+1.03%
$139,661 $2,828
Jun 13, 12 PM $0.000139
+0.00%
$138,918 $2,828
Jun 13, 11 AM $0.000139
-3.14%
$138,712 $2,630
Jun 13, 7 AM $0.000126
+0.00%
$126,090 $2,444
Jun 13, 6 AM $0.000127
-2.52%
$127,012 $2,546
Jun 13, 5 AM $0.00013
+0.30%
$130,301 $2,445
Jun 13, 4 AM $0.000134
+0.00%
$134,495 $2,392
Jun 13, 2 AM $0.000135
-0.92%
$134,902 $2,304
Jun 13, 12 AM $0.000133
+0.00%
$133,360 $2,164
Jun 12, 6 PM $0.000132
-4.31%
$-- $2,117
Jun 12, 5 PM $0.000139
+3.63%
$138,951 $1,872
Jun 12, 4 PM $0.000135
+0.00%
$135,413 $1,929
Jun 12, 2 PM $0.00013
-0.06%
$130,021 $1,976
Jun 12, 11 AM $0.000125
+0.00%
$124,818 $2,198
Jun 12, 10 AM $0.000125
-5.24%
$125,065 $2,129
Jun 12, 9 AM $0.000133
+0.13%
$132,961 $1,881
Jun 12, 8 AM $0.000133
-0.25%
$133,184 $1,794
Jun 12, 7 AM $0.000129
+0.00%
$129,147 $1,749
Jun 12, 6 AM $0.000129
-0.91%
$128,984 $1,746
Jun 12, 4 AM $0.000131
+0.00%
$131,272 $2,093
Jun 12, 3 AM $0.000131
+0.42%
$130,788 $2,259
Jun 12, 2 AM $0.000128
+0.94%
$127,957 $2,286
Jun 12, 1 AM $0.000127
-0.41%
$127,036 $2,645
Jun 12, 12 AM $0.000128
+2.23%
$127,698 $2,660
Jun 11, 10 PM $0.000125
-2.37%
$124,906 $2,780
Jun 11, 9 PM $0.000127
+0.00%
$127,031 $3,228
Jun 11, 7 PM $0.000128
+0.21%
$128,280 $3,926
Jun 11, 6 PM $0.000125
+0.00%
$125,481 $4,152
Jun 11, 5 PM $0.000125
+2.48%
$125,191 $4,145
Jun 11, 4 PM $0.000123
-1.56%
$122,827 $4,193
Jun 11, 3 PM $0.000127
-1.14%
$127,054 $4,160
Jun 11, 2 PM $0.000132
+0.99%
$132,321 $4,158
Jun 11, 1 PM $0.00013
-0.53%
$129,548 $4,494
Jun 11, 12 PM $0.000132
+0.00%
$132,169 $4,402
Jun 11, 8 AM $0.000128
-0.08%
$128,316 $4,577
Jun 11, 7 AM $0.000129
-0.42%
$128,785 $4,336
Jun 11, 6 AM $0.000131
+0.00%
$131,495 $4,436
Jun 11, 5 AM $0.000129
+0.00%
$129,390 $4,400
Jun 11, 4 AM $0.000131
+0.99%
$131,141 $4,227
Jun 11, 2 AM $0.000131
+0.00%
$130,502 $4,244
Jun 11, 1 AM $0.000126
-2.09%
$125,740 $4,217