Dog In Sock Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000159
+0.02%
$ 159,010 $ 2,754
Apr 14, 8 PM $ 0.000159
+0.00%
$ 159,117 $ 3,023
Apr 14, 7 PM $ 0.000159
+0.00%
$ 159,272 $ 3,032
Apr 14, 6 PM $ 0.000162
+0.00%
$ 161,614 $ 3,033
Apr 14, 4 PM $ 0.000164
-0.10%
$ 163,890 $ 3,143
Apr 14, 2 PM $ 0.000161
-5.23%
$ 161,429 $ 3,040
Apr 14, 1 PM $ 0.000172
+2.77%
$ 171,570 $ 2,760
Apr 14, 12 PM $ 0.000162
+6.08%
$ 162,269 $ 2,534
Apr 14, 11 AM $ 0.000152
-14.14%
$ 151,722 $ 2,123
Apr 14, 10 AM $ 0.000177
+0.00%
$ 176,798 $ 1,015
Apr 14, 7 AM $ 0.000173
+0.00%
$ 172,567 $ 1,375
Apr 14, 4 AM $ 0.000168
+0.00%
$ 167,690 $ 2,269
Apr 14, 2 AM $ 0.000167
+0.00%
$ 167,070 $ 2,238
Apr 14, 12 AM $ 0.000167
-0.57%
$ 166,892 $ 2,300
Apr 13, 11 PM $ 0.000161
+1.27%
$ 160,595 $ 2,431
Apr 13, 10 PM $ 0.000159
+2.17%
$ 158,634 $ 2,125
Apr 13, 9 PM $ 0.000157
-0.82%
$ 157,286 $ 2,020
Apr 13, 8 PM $ 0.000159
-0.06%
$ 158,867 $ 1,946
Apr 13, 7 PM $ 0.000157
+0.00%
$ 157,476 $ 1,984
Apr 13, 5 PM $ 0.000157
+0.00%
$ 157,323 $ 1,915
Apr 13, 2 PM $ 0.000153
-0.08%
$ 153,342 $ 2,429
Apr 13, 12 PM $ 0.000152
+0.65%
$ 151,538 $ 2,380
Apr 13, 8 AM $ 0.000149
+0.02%
$ 148,685 $ 4,229
Apr 13, 4 AM $ 0.000164
+0.00%
$ 163,958 $ 5,802
Apr 13, 3 AM $ 0.000165
+0.00%
$ 164,665 $ 5,872
Apr 13, 1 AM $ 0.000164
+0.22%
$ 163,697 $ 5,785
Apr 13, 12 AM $ 0.000163
-1.60%
$ 163,373 $ 5,927
Apr 12, 9 PM $ 0.000166
+0.00%
$ 166,481 $ 6,102
Apr 12, 8 PM $ 0.000167
+0.00%
$ 166,959 $ 6,039
Apr 12, 4 PM $ 0.000166
+4.43%
$ 166,298 $ 6,359
Apr 12, 3 PM $ 0.00016
-2.54%
$ 159,547 $ 6,170
Apr 12, 2 PM $ 0.000164
-1.80%
$ 163,617 $ 6,095
Apr 12, 1 PM $ 0.000162
+0.00%
$ 161,737 $ 6,295
Apr 12, 12 PM $ 0.000161
+6.99%
$ 161,386 $ 5,759
Apr 12, 11 AM $ 0.000151
+0.00%
$ 150,832 $ 4,593
Apr 12, 10 AM $ 0.00015
+0.00%
$ 149,906 $ 4,555
Apr 12, 9 AM $ 0.000149
+1.06%
$ 148,513 $ 4,648
Apr 12, 8 AM $ 0.000154
-3.57%
$ 154,061 $ 4,478
Apr 12, 7 AM $ 0.000162
-5.68%
$ 162,418 $ 2,811
Apr 12, 6 AM $ 0.000172
-1.43%
$ 171,538 $ 2,283
Apr 12, 5 AM $ 0.000176
+0.00%
$ 176,179 $ 2,041
Apr 12, 1 AM $ 0.000177
-3.49%
$ 177,022 $ 1,853
Apr 12, 12 AM $ 0.000184
-0.01%
$ 184,136 $ 1,832
Apr 11, 11 PM $ 0.000185
+1.27%
$ 184,827 $ 1,812
Apr 11, 10 PM $ 0.000184
-0.04%
$ 184,436 $ 1,436
Apr 11, 7 PM $ 0.000185
+2.88%
$ 185,448 $ 1,802
Apr 11, 5 PM $ 0.000179
+0.18%
$ 179,386 $ 1,749
Apr 11, 4 PM $ 0.000182
-2.86%
$ 181,733 $ 1,712
Apr 11, 2 PM $ 0.000184
+0.00%
$ 183,897 $ 1,425
Apr 11, 1 PM $ 0.000182
+0.00%
$ 181,556 $ 1,367