Dog In Sock Historical Data

PUP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000182
+0.00%
$ 181,556 $ 1,367
Apr 11, 2 AM $ 0.000183
+0.02%
$ 182,703 $ 1,222
Apr 11, 1 AM $ 0.000183
-0.27%
$ 182,698 $ 1,194
Apr 11, 12 AM $ 0.000183
-0.13%
$ 183,226 $ 1,106
Apr 10, 11 PM $ 0.000183
+0.00%
$ 183,257 $ 1,107
Apr 10, 8 PM $ 0.000184
-4.78%
$ 184,200 $ 1,644
Apr 10, 7 PM $ 0.000195
+0.58%
$ 195,464 $ 1,252
Apr 10, 6 PM $ 0.000192
-1.00%
$ 192,376 $ 1,382
Apr 10, 5 PM $ 0.000197
+0.00%
$ 196,820 $ 1,402
Apr 10, 4 PM $ 0.000195
-0.42%
$ 195,211 $ 1,316
Apr 10, 3 PM $ 0.000197
+0.00%
$ 196,716 $ 1,438
Apr 10, 1 PM $ 0.000193
+0.00%
$ 193,164 $ 2,161
Apr 10, 9 AM $ 0.000194
+0.97%
$ 193,534 $ 4,150
Apr 10, 8 AM $ 0.000193
+0.07%
$ 192,684 $ 4,095
Apr 10, 3 AM $ 0.000192
+0.00%
$ 192,058 $ 4,056
Apr 10, 1 AM $ 0.000193
+0.00%
$ 193,127 $ 4,153
Apr 10, 12 AM $ 0.000194
+0.00%
$ 194,029 $ 4,135
Apr 9, 11 PM $ 0.000196
+6.78%
$ 196,037 $ 4,070
Apr 9, 10 PM $ 0.000185
-2.48%
$ 184,884 $ 3,708
Apr 9, 8 PM $ 0.00019
+0.00%
$ 189,972 $ 3,792
Apr 9, 7 PM $ 0.000191
+0.65%
$ 191,084 $ 3,661
Apr 9, 6 PM $ 0.000191
-0.11%
$ 190,733 $ 3,740
Apr 9, 5 PM $ 0.000187
+0.00%
$ 187,392 $ 3,576
Apr 9, 4 PM $ 0.000192
+6.25%
$ 192,437 $ 3,537
Apr 9, 3 PM $ 0.000182
+0.00%
$ 182,430 $ 3,341
Apr 9, 2 PM $ 0.000184
-1.18%
$ 183,952 $ 3,266
Apr 9, 1 PM $ 0.00018
+2.12%
$ 180,332 $ 3,228
Apr 9, 10 AM $ 0.000203
+0.00%
$ 203,035 $ 1,447
Apr 9, 6 AM $ 0.000202
+0.00%
$ 202,431 $ 2,011
Apr 9, 1 AM $ 0.000203
+0.00%
$ 203,412 $ 3,164
Apr 8, 11 PM $ 0.000207
-0.27%
$ 207,258 $ 3,450
Apr 8, 10 PM $ 0.000208
-2.06%
$ 208,324 $ 3,352
Apr 8, 9 PM $ 0.000213
+0.00%
$ 213,455 $ 3,351
Apr 8, 7 PM $ 0.000207
+0.00%
$ 206,522 $ 3,126
Apr 8, 3 PM $ 0.000208
+0.00%
$ 207,935 $ 3,584
Apr 8, 2 PM $ 0.000209
+0.00%
$ 208,815 $ 3,626
Apr 8, 1 PM $ 0.000211
-2.05%
$ 211,453 $ 3,627
Apr 8, 11 AM $ 0.000214
-0.11%
$ 213,677 $ 3,364
Apr 8, 9 AM $ 0.00021
+0.00%
$ 210,123 $ 3,679
Apr 8, 8 AM $ 0.000209
-0.78%
$ 209,114 $ 3,413
Apr 8, 5 AM $ 0.000199
-1.09%
$ 199,453 $ 3,535
Apr 8, 4 AM $ 0.000204
-5.32%
$ 204,179 $ 3,514
Apr 8, 3 AM $ 0.000208
+0.00%
$ 208,291 $ 3,033
Apr 8, 2 AM $ 0.000213
+0.16%
$ 212,533 $ 2,784
Apr 8, 1 AM $ 0.000212
+0.00%
$ 212,290 $ 2,627
Apr 8, 12 AM $ 0.000214
-1.41%
$ 213,770 $ 2,749
Apr 7, 11 PM $ 0.000217
+2.88%
$ 217,174 $ 2,793
Apr 7, 10 PM $ 0.000208
+1.60%
$ 208,381 $ 2,660
Apr 7, 9 PM $ 0.000204
+0.00%
$ 203,753 $ 2,794
Apr 7, 8 PM $ 0.000202
+1.52%
$ 202,090 $ 2,875