Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.000127
+3.74%
$127,058 $3,697
Jun 10, 10 PM $0.000122
+1.06%
$121,917 $3,663
Jun 10, 9 PM $0.000126
-1.70%
$125,643 $3,400
Jun 10, 8 PM $0.000121
-0.99%
$120,889 $3,238
Jun 10, 7 PM $0.000123
-3.63%
$122,522 $2,915
Jun 10, 5 PM $0.000128
+2.76%
$128,410 $2,862
Jun 10, 4 PM $0.000126
+0.00%
$126,134 $2,677
Jun 10, 2 PM $0.000122
-6.42%
$121,663 $3,108
Jun 10, 10 AM $0.000127
+0.00%
$126,646 $3,069
Jun 10, 7 AM $0.000128
+2.35%
$128,135 $3,418
Jun 10, 3 AM $0.000125
+0.18%
$124,565 $3,562
Jun 10, 2 AM $0.000125
-2.64%
$125,265 $3,391
Jun 10, 1 AM $0.000129
+2.01%
$128,985 $3,356
Jun 10, 12 AM $0.000127
-1.87%
$127,194 $3,870
Jun 9, 10 PM $0.00013
+0.00%
$129,639 $4,087
Jun 9, 9 PM $0.000129
+0.00%
$128,519 $4,365
Jun 9, 8 PM $0.000129
-2.63%
$129,244 $4,391
Jun 9, 7 PM $0.000133
-0.45%
$133,306 $4,175
Jun 9, 5 PM $0.000135
+0.17%
$134,841 $4,211
Jun 9, 4 PM $0.000134
-0.99%
$134,454 $4,297
Jun 9, 3 PM $0.000129
+4.44%
$129,223 $4,518
Jun 9, 2 PM $0.000126
-1.83%
$126,062 $3,484
Jun 9, 1 PM $0.000131
-2.32%
$130,731 $3,523
Jun 9, 12 PM $0.000131
+2.46%
$131,408 $3,751
Jun 9, 10 AM $0.000132
+0.00%
$131,802 $3,845
Jun 9, 9 AM $0.000131
+1.44%
$131,416 $4,278
Jun 9, 8 AM $0.00013
-0.95%
$129,573 $4,179
Jun 9, 7 AM $0.000131
-0.84%
$131,059 $4,042
Jun 9, 6 AM $0.000132
-2.65%
$131,672 $4,003
Jun 9, 5 AM $0.000135
+0.00%
$135,057 $3,882
Jun 9, 4 AM $0.000134
+0.19%
$133,500 $4,107
Jun 9, 3 AM $0.000136
+1.63%
$135,511 $4,039
Jun 9, 1 AM $0.000133
+0.00%
$132,879 $3,822
Jun 9, 12 AM $0.000135
-5.90%
$135,309 $3,715
Jun 8, 11 PM $0.000145
-0.01%
$145,087 $3,264
Jun 8, 10 PM $0.000144
-4.20%
$143,795 $3,167
Jun 8, 9 PM $0.00015
+4.17%
$150,171 $3,174
Jun 8, 8 PM $0.000142
+0.22%
$142,335 $3,337
Jun 8, 7 PM $0.000137
-0.02%
$137,010 $3,412
Jun 8, 6 PM $0.000138
+0.00%
$137,770 $3,812
Jun 8, 5 PM $0.000138
-2.38%
$138,116 $3,983
Jun 8, 4 PM $0.000143
+3.04%
$142,537 $4,028
Jun 8, 3 PM $0.000138
+0.49%
$138,028 $3,861
Jun 8, 2 PM $0.000135
+0.09%
$135,083 $4,180
Jun 8, 1 PM $0.000138
-3.88%
$137,655 $4,231
Jun 8, 12 PM $0.000143
-1.07%
$143,188 $4,168
Jun 8, 11 AM $0.000145
+19.97%
$145,154 $4,272
Jun 8, 10 AM $0.000121
-6.17%
$120,838 $5,473
Jun 8, 8 AM $0.000128
+0.00%
$127,651 $6,392
Jun 8, 7 AM $0.000127
+0.00%
$127,159 $6,801