Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.000127
+0.00%
$127,159 $6,801
Jun 8, 6 AM $0.000124
+0.00%
$123,572 $7,567
Jun 8, 5 AM $0.000125
+1.88%
$125,345 $8,035
Jun 8, 4 AM $0.000121
+0.20%
$121,453 $9,655
Jun 8, 3 AM $0.000121
-0.30%
$121,024 $9,857
Jun 8, 1 AM $0.000123
+0.62%
$122,525 $11,661
Jun 8, 12 AM $0.00012
+0.00%
$120,474 $11,795
Jun 7, 11 PM $0.00012
-0.46%
$120,117 $12,255
Jun 7, 10 PM $0.000123
+2.87%
$123,004 $16,223
Jun 7, 9 PM $0.000122
-0.31%
$122,029 $20,340
Jun 7, 8 PM $0.000121
+2.36%
$120,936 $21,324
Jun 7, 7 PM $0.000118
-4.00%
$118,210 $20,423
Jun 7, 6 PM $0.000123
-1.06%
$122,685 $21,112
Jun 7, 5 PM $0.000125
-0.41%
$124,965 $21,129
Jun 7, 4 PM $0.000126
+0.31%
$125,811 $21,493
Jun 7, 3 PM $0.000126
-0.90%
$125,606 $22,286
Jun 7, 2 PM $0.000127
+0.05%
$127,419 $23,893
Jun 7, 1 PM $0.000126
+2.62%
$126,211 $24,882
Jun 7, 12 PM $0.000124
-3.49%
$124,093 $24,542
Jun 7, 11 AM $0.000129
+5.45%
$128,707 $25,383
Jun 7, 10 AM $0.000123
-2.32%
$123,337 $22,243
Jun 7, 9 AM $0.000126
-2.87%
$125,739 $22,972
Jun 7, 8 AM $0.00013
+11.24%
$129,700 $23,354
Jun 7, 7 AM $0.000114
-6.00%
$114,312 $20,160
Jun 7, 6 AM $0.000122
+5.36%
$121,813 $20,432
Jun 7, 5 AM $0.000118
-3.64%
$117,561 $19,075
Jun 7, 4 AM $0.000122
+1.48%
$122,435 $18,152
Jun 7, 3 AM $0.000121
-2.71%
$120,625 $17,960
Jun 7, 2 AM $0.000122
-8.78%
$122,316 $17,709
Jun 7, 1 AM $0.000132
+5.89%
$131,967 $18,723
Jun 7, 12 AM $0.000123
-2.38%
$122,672 $17,752
Jun 6, 11 PM $0.000126
+2.44%
$125,659 $17,799
Jun 6, 10 PM $0.000125
-13.73%
$125,460 $13,465
Jun 6, 9 PM $0.000151
-6.30%
$150,589 $10,658
Jun 6, 8 PM $0.000162
+2.06%
$162,016 $11,159
Jun 6, 7 PM $0.000155
+0.60%
$155,246 $12,042
Jun 6, 6 PM $0.000154
+0.47%
$154,464 $11,826
Jun 6, 5 PM $0.000154
+0.88%
$154,036 $12,484
Jun 6, 4 PM $0.000154
-5.12%
$154,180 $13,050
Jun 6, 3 PM $0.000162
-4.93%
$162,197 $17,798
Jun 6, 2 PM $0.000166
+14.32%
$166,232 $18,853
Jun 6, 1 PM $0.000147
-5.16%
$146,718 $15,440
Jun 6, 12 PM $0.000153
+3.14%
$153,402 $23,920
Jun 6, 11 AM $0.00015
-0.70%
$150,427 $24,603
Jun 6, 10 AM $0.000153
-3.35%
$153,303 $24,972
Jun 6, 9 AM $0.000159
-0.19%
$158,701 $25,970
Jun 6, 8 AM $0.000159
-0.06%
$158,914 $26,092
Jun 6, 7 AM $0.000164
+0.00%
$163,936 $27,609
Jun 6, 6 AM $0.000165
+2.12%
$164,689 $27,379
Jun 6, 5 AM $0.000157
-1.08%
$156,814 $27,761