Dog In Sock Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000164
+0.47%
$ 164,072 $ 1,994
Mar 20, 2026 $ 0.000155
-0.09%
$ 155,307 $ 3,639
Mar 19, 2026 $ 0.000156
-13.19%
$ 156,465 $ 4,714
Mar 18, 2026 $ 0.000177
+3.66%
$ 177,439 $ 16,256
Mar 17, 2026 $ 0.000173
-5.74%
$ 172,598 $ 6,633
Mar 16, 2026 $ 0.00018
-16.49%
$ 179,707 $ 37,423
Mar 13, 2026 $ 0.000225
+11.78%
$ -- $ 1,775
Mar 12, 2026 $ 0.000203
-2.33%
$ 202,510 $ 15,517
Mar 11, 2026 $ 0.000229
-18.28%
$ 229,139 $ 18,575
Mar 10, 2026 $ 0.000282
+3.49%
$ 282,453 $ 13,154
Mar 9, 2026 $ 0.000276
-13.41%
$ 275,706 $ 37,293
Mar 8, 2026 $ 0.000315
+17.84%
$ 315,405 $ 20,330
Mar 7, 2026 $ 0.000267
-20.18%
$ 267,455 $ 32,440
Mar 6, 2026 $ 0.000338
+0.30%
$ 337,804 $ 46,916
Mar 5, 2026 $ 0.000343
-18.53%
$ 342,587 $ 68,256
Mar 4, 2026 $ 0.000422
-9.87%
$ 421,961 $ 41,938
Mar 3, 2026 $ 0.000466
+7.60%
$ 466,214 $ 43,674
Mar 2, 2026 $ 0.000428
-25.74%
$ 428,293 $ 88,307
Mar 1, 2026 $ 0.000583
-32.65%
$ 582,617 $ 90,656
Feb 28, 2026 $ 0.000868
+20.91%
$ 868,184 $ 635,922
Feb 27, 2026 $ 0.000426
+44.16%
$ 425,547 $ 238,055
Feb 26, 2026 $ 0.000298
+27.91%
$ -- $ 40,359
Feb 25, 2026 $ 0.000234
+23.36%
$ 233,975 $ 12,644
Feb 24, 2026 $ 0.000187
-11.13%
$ 186,779 $ 52,561
Feb 23, 2026 $ 0.000214
+2.51%
$ 214,216 $ 47,586
Feb 22, 2026 $ 0.000209
-15.26%
$ 209,149 $ 32,012
Download