Dog In Sock Historical Data

PUP Page 2
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000326
+0.00%
$ 321,607 $ 21,046
9:55 PM $ 0.000283
+0.00%
$ 321,607 $ 21,046
9:52 PM $ 0.000285
+1.90%
$ 284,736 $ 16,951
9:51 PM $ 0.000295
+0.00%
$ 284,736 $ 15,937
8:20 PM $ 0.000246
+0.00%
$ 250,313 $ 7,763
8:19 PM $ 0.00025
+0.00%
$ 250,313 $ 7,589
8:09 PM $ 0.00025
+0.00%
$ 250,144 $ 7,711
7:47 PM $ 0.00025
+0.00%
$ 250,468 $ 7,691
7:33 PM $ 0.000251
+0.00%
$ 250,521 $ 7,711
7:30 PM $ 0.00025
+0.00%
$ 250,521 $ 7,711
7:28 PM $ 0.000249
+0.00%
$ 249,330 $ 7,667
7:25 PM $ 0.000249
+0.00%
$ 249,330 $ 7,599
7:22 PM $ 0.000249
+0.00%
$ 249,260 $ 7,597
7:21 PM $ 0.000249
+0.00%
$ 249,260 $ 7,597
7:20 PM $ 0.000252
+0.00%
$ 249,260 $ 7,596
7:16 PM $ 0.000255
+0.00%
$ 254,573 $ 7,527
7:15 PM $ 0.000253
+0.00%
$ 254,573 $ 7,527
6:44 PM $ 0.000255
+0.00%
$ 255,331 $ 7,486
6:37 PM $ 0.000255
+0.00%
$ 254,874 $ 7,444
6:31 PM $ 0.000254
+0.00%
$ 253,848 $ 7,421
6:28 PM $ 0.000252
+0.00%
$ 251,893 $ 7,354
6:25 PM $ 0.000248
+0.00%
$ 251,893 $ 7,274
6:10 PM $ 0.000247
+0.00%
$ 246,821 $ 7,144
6:08 PM $ 0.000247
+0.00%
$ 246,821 $ 7,133
6:06 PM $ 0.000247
+0.00%
$ 246,821 $ 7,073
6:05 PM $ 0.000246
+0.00%
$ 246,821 $ 7,073
5:51 PM $ 0.00024
+0.00%
$ 240,421 $ 7,257
5:50 PM $ 0.000232
+0.00%
$ 240,421 $ 6,851
5:07 PM $ 0.00023
+0.00%
$ 230,130 $ 6,316
4:55 PM $ 0.000229
+0.00%
$ 227,962 $ 6,297
4:49 PM $ 0.000228
+0.00%
$ 227,962 $ 6,251
4:42 PM $ 0.000228
+0.00%
$ 227,851 $ 6,457
4:40 PM $ 0.000226
+0.00%
$ 227,851 $ 6,450
4:33 PM $ 0.000221
+0.00%
$ 221,019 $ 6,310
4:26 PM $ 0.000221
+0.00%
$ 220,941 $ 6,033
4:00 PM $ 0.00022
+0.00%
$ 221,211 $ 5,989
3:52 PM $ 0.000221
+0.00%
$ 221,211 $ 5,973
3:40 PM $ 0.000219
+0.00%
$ 216,059 $ 5,985
3:27 PM $ 0.000216
+0.00%
$ 216,059 $ 5,898
3:25 PM $ 0.000221
+0.00%
$ 216,059 $ 5,782
3:20 PM $ 0.000214
+0.00%
$ 214,283 $ 5,551
2:51 PM $ 0.000214
+0.00%
$ 214,283 $ 5,213
2:50 PM $ 0.000216
+0.52%
$ 214,283 $ 5,213
2:48 PM $ 0.000215
+0.00%
$ 215,098 $ 5,208
2:47 PM $ 0.000215
+0.00%
$ 215,098 $ 5,204
2:46 PM $ 0.000214
+0.00%
$ 215,098 $ 5,204
2:36 PM $ 0.000214
+0.00%
$ 213,572 $ 5,142
2:33 PM $ 0.000213
+0.00%
$ 213,181 $ 5,134
2:28 PM $ 0.000213
+0.00%
$ 213,092 $ 5,103
2:25 PM $ 0.000213
+0.00%
$ 213,092 $ 5,101