Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.000158
-4.06%
$158,381 $28,182
Jun 6, 3 AM $0.000166
+3.06%
$165,639 $29,346
Jun 6, 2 AM $0.000169
+3.81%
$168,581 $27,831
Jun 6, 1 AM $0.000163
-3.08%
$163,349 $28,075
Jun 6, 12 AM $0.000168
+2.09%
$167,880 $28,303
Jun 5, 11 PM $0.000166
-2.66%
$165,542 $28,191
Jun 5, 10 PM $0.000169
-1.13%
$168,807 $28,729
Jun 5, 9 PM $0.000172
-1.02%
$172,023 $28,844
Jun 5, 8 PM $0.000174
+3.28%
$174,108 $31,376
Jun 5, 7 PM $0.000165
+3.85%
$165,378 $31,194
Jun 5, 6 PM $0.000161
-4.78%
$160,996 $30,921
Jun 5, 5 PM $0.000168
-4.43%
$168,067 $31,365
Jun 5, 4 PM $0.000175
-1.84%
$175,306 $32,933
Jun 5, 3 PM $0.000178
-3.02%
$178,233 $28,043
Jun 5, 2 PM $0.000183
-11.86%
$182,719 $28,989
Jun 5, 1 PM $0.000207
-25.15%
$207,406 $29,784
Jun 5, 12 PM $0.000284
+31.99%
$283,748 $25,201
Jun 5, 11 AM $0.00021
+4.46%
$209,974 $17,207
Jun 5, 10 AM $0.000199
+0.51%
$198,812 $15,851
Jun 5, 9 AM $0.000196
-2.39%
$195,922 $15,709
Jun 5, 8 AM $0.0002
+0.00%
$200,045 $15,877
Jun 5, 7 AM $0.000192
+0.00%
$191,827 $14,913
Jun 5, 6 AM $0.000191
-9.82%
$190,800 $14,384
Jun 5, 5 AM $0.000208
+7.85%
$208,164 $15,560
Jun 5, 3 AM $0.000193
+1.43%
$193,219 $13,167
Jun 5, 2 AM $0.000192
+0.94%
$192,254 $14,673
Jun 5, 1 AM $0.000192
+0.00%
$191,981 $17,247
Jun 5, 12 AM $0.000187
-7.34%
$187,311 $17,843
Jun 4, 11 PM $0.000202
-0.02%
$201,628 $17,549
Jun 4, 10 PM $0.000197
-1.91%
$196,909 $17,860
Jun 4, 9 PM $0.0002
+1.31%
$200,433 $18,949
Jun 4, 8 PM $0.000192
+4.94%
$191,843 $15,089
Jun 4, 7 PM $0.000185
-2.61%
$184,823 $13,187
Jun 4, 6 PM $0.00019
-1.88%
$190,362 $12,378
Jun 4, 5 PM $0.000188
-9.17%
$188,144 $12,790
Jun 4, 4 PM $0.000205
+0.37%
$205,224 $13,068
Jun 4, 3 PM $0.00019
+0.29%
$189,805 $13,260
Jun 4, 2 PM $0.000189
+2.56%
$189,245 $12,798
Jun 4, 1 PM $0.000184
+0.00%
$183,514 $13,133
Jun 4, 12 PM $0.000183
+2.30%
$183,396 $20,850
Jun 4, 11 AM $0.00018
-0.89%
$179,539 $21,240
Jun 4, 10 AM $0.000182
+2.66%
$182,458 $21,448
Jun 4, 9 AM $0.00018
-1.00%
$180,302 $20,962
Jun 4, 8 AM $0.000182
-1.41%
$182,328 $21,436
Jun 4, 7 AM $0.000184
-1.55%
$184,166 $22,399
Jun 4, 6 AM $0.000189
-2.29%
$188,833 $22,500
Jun 4, 5 AM $0.000193
-2.53%
$193,341 $23,132
Jun 4, 4 AM $0.000197
+0.17%
$196,696 $24,730
Jun 4, 3 AM $0.000196
-8.85%
$195,813 $24,479
Jun 4, 2 AM $0.000209
+15.21%
$209,253 $26,066