Dog In Sock Historical Data

PUP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000189
-0.35%
$ 189,004 $ 53,961
Feb 24, 11 PM $ 0.000187
+0.76%
$ 186,779 $ 52,561
Feb 24, 10 PM $ 0.000187
+1.15%
$ 186,559 $ 50,736
Feb 24, 9 PM $ 0.000187
-2.27%
$ 186,890 $ 50,247
Feb 24, 8 PM $ 0.000189
-4.26%
$ 189,188 $ 46,172
Feb 24, 7 PM $ 0.000193
+2.58%
$ 192,607 $ 45,879
Feb 24, 6 PM $ 0.00019
-2.03%
$ 189,973 $ 40,145
Feb 24, 5 PM $ 0.000192
-7.12%
$ 192,456 $ 33,397
Feb 24, 4 PM $ 0.000209
-5.36%
$ 203,954 $ 32,238
Feb 24, 3 PM $ 0.000219
-6.03%
$ 218,667 $ 27,267
Feb 24, 2 PM $ 0.000231
+6.14%
$ 231,452 $ 27,027
Feb 24, 1 PM $ 0.000219
-5.37%
$ 218,603 $ 22,832
Feb 24, 12 PM $ 0.00023
+1.23%
$ 230,477 $ 22,504
Feb 24, 11 AM $ 0.000231
+14.04%
$ 230,538 $ 16,188
Feb 24, 10 AM $ 0.000202
+5.52%
$ 201,854 $ 10,524
Feb 24, 9 AM $ 0.000191
-1.01%
$ 190,637 $ 9,796
Feb 24, 8 AM $ 0.000192
+1.86%
$ 191,529 $ 9,464
Feb 24, 7 AM $ 0.00019
-10.28%
$ 189,681 $ 8,227
Feb 24, 6 AM $ 0.000208
+4.26%
$ 207,699 $ 7,137
Feb 24, 5 AM $ 0.0002
+0.00%
$ 200,132 $ 5,966
Feb 24, 4 AM $ 0.000191
-0.44%
$ 191,474 $ 5,432
Feb 24, 3 AM $ 0.000217
-1.35%
$ 216,527 $ 1,695
Feb 24, 1 AM $ 0.000191
-9.71%
$ 191,492 $ 46,855
Feb 24, 12 AM $ 0.000211
+0.61%
$ 211,432 $ 48,070
Feb 23, 11 PM $ 0.000214
+3.84%
$ 214,216 $ 47,586
Feb 23, 10 PM $ 0.000206
+2.01%
$ 206,059 $ 45,521
Feb 23, 9 PM $ 0.000202
+3.94%
$ 201,694 $ 43,900
Feb 23, 8 PM $ 0.000194
+1.23%
$ 193,889 $ 39,456
Feb 23, 7 PM $ 0.000192
-7.97%
$ 191,689 $ 37,932
Feb 23, 6 PM $ 0.000208
+10.54%
$ 207,898 $ 37,219
Feb 23, 5 PM $ 0.000188
-4.78%
$ 187,579 $ 31,047
Feb 23, 4 PM $ 0.000208
+0.41%
$ 207,573 $ 27,543
Feb 23, 3 PM $ 0.000207
-7.80%
$ 206,961 $ 22,591
Feb 23, 2 PM $ 0.000224
+5.78%
$ 224,383 $ 21,937
Feb 23, 1 PM $ 0.000216
+0.07%
$ 216,290 $ 15,803
Feb 23, 11 AM $ 0.000214
+1.91%
$ 213,685 $ 8,056
Feb 23, 10 AM $ 0.000211
-0.81%
$ 211,422 $ 6,755
Feb 23, 9 AM $ 0.000214
+3.24%
$ 213,526 $ 6,596
Feb 23, 8 AM $ 0.000208
-3.86%
$ 207,512 $ 4,453
Feb 23, 6 AM $ 0.000207
+2.45%
$ 207,335 $ 3,735
Feb 23, 5 AM $ 0.000211
+10.41%
$ 211,462 $ 3,411
Feb 23, 4 AM $ 0.000192
+0.00%
$ 192,023 $ 2,549
Feb 23, 3 AM $ 0.000192
-3.96%
$ 191,678 $ 1,921
Feb 23, 2 AM $ 0.000202
+1.93%
$ 201,930 $ 33,366
Feb 23, 1 AM $ 0.000196
-3.23%
$ 196,448 $ 31,913
Feb 23, 12 AM $ 0.000195
-6.87%
$ 194,612 $ 31,981
Feb 22, 11 PM $ 0.000209
-0.62%
$ 209,149 $ 32,012
Feb 22, 10 PM $ 0.000207
-4.26%
$ 206,794 $ 32,131
Feb 22, 9 PM $ 0.000208
+0.43%
$ 208,440 $ 29,044
Feb 22, 8 PM $ 0.000205
-0.21%
$ 205,303 $ 27,121