Dog In Sock Historical Data

PUP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000208
+0.43%
$ 208,440 $ 29,044
Feb 22, 8 PM $ 0.000205
-0.21%
$ 205,303 $ 27,121
Feb 22, 7 PM $ 0.000206
-6.77%
$ 205,772 $ 26,360
Feb 22, 6 PM $ 0.000221
+4.49%
$ 221,100 $ 26,915
Feb 22, 5 PM $ 0.000211
+1.46%
$ 211,381 $ 24,465
Feb 22, 4 PM $ 0.000209
+0.17%
$ 208,626 $ 23,424
Feb 22, 3 PM $ 0.000209
-12.76%
$ 209,181 $ 21,906
Feb 22, 2 PM $ 0.00024
-3.32%
$ 239,870 $ 11,233
Feb 22, 1 PM $ 0.000249
-1.46%
$ 248,888 $ 10,811
Feb 22, 12 PM $ 0.000253
+0.88%
$ 252,546 $ 9,612
Feb 22, 11 AM $ 0.000249
-0.81%
$ 248,816 $ 8,887
Feb 22, 10 AM $ 0.000249
+0.60%
$ 249,021 $ 7,476
Feb 22, 9 AM $ 0.000248
+1.79%
$ 247,674 $ 5,635
Feb 22, 8 AM $ 0.000246
-0.42%
$ 245,775 $ 5,084
Download