Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.000179
-1.83%
$179,434 $19,672
Jun 4, 12 AM $0.000184
+3.61%
$184,400 $19,596
Jun 3, 11 PM $0.000179
-3.42%
$179,319 $19,378
Jun 3, 10 PM $0.000186
+0.65%
$186,367 $21,036
Jun 3, 9 PM $0.000184
+1.06%
$183,535 $19,886
Jun 3, 8 PM $0.000182
+1.43%
$181,867 $19,646
Jun 3, 7 PM $0.00018
-3.39%
$180,299 $20,634
Jun 3, 6 PM $0.000185
+0.84%
$184,666 $28,108
Jun 3, 5 PM $0.000184
-2.99%
$184,310 $28,858
Jun 3, 4 PM $0.000186
-2.04%
$185,796 $29,304
Jun 3, 3 PM $0.000189
+2.72%
$189,031 $28,952
Jun 3, 2 PM $0.000184
+2.98%
$184,132 $27,025
Jun 3, 1 PM $0.000178
-12.61%
$178,221 $25,738
Jun 3, 12 PM $0.000204
+2.53%
$203,686 $20,776
Jun 3, 11 AM $0.0002
-0.47%
$199,642 $19,506
Jun 3, 10 AM $0.0002
+0.00%
$200,255 $19,757
Jun 3, 9 AM $0.0002
-0.88%
$200,267 $19,916
Jun 3, 8 AM $0.0002
-7.06%
$200,187 $19,980
Jun 3, 7 AM $0.000215
+1.79%
$214,963 $20,547
Jun 3, 6 AM $0.000212
+1.28%
$212,356 $20,174
Jun 3, 5 AM $0.00021
-3.38%
$210,254 $19,967
Jun 3, 4 AM $0.000216
+0.41%
$215,744 $21,583
Jun 3, 3 AM $0.000213
+5.80%
$213,302 $22,042
Jun 3, 2 AM $0.000202
-3.04%
$201,883 $24,249
Jun 3, 1 AM $0.00021
+0.70%
$209,653 $25,100
Jun 3, 12 AM $0.000209
+10.93%
$209,471 $24,337
Jun 2, 11 PM $0.000186
-4.59%
$186,096 $22,006
Jun 2, 10 PM $0.000196
-1.48%
$195,509 $21,529
Jun 2, 9 PM $0.000201
+0.19%
$200,865 $23,381
Jun 2, 8 PM $0.000201
+4.81%
$200,558 $23,389
Jun 2, 7 PM $0.000191
-16.48%
$191,417 $21,059
Jun 2, 6 PM $0.000229
-10.44%
$229,296 $16,329
Jun 2, 5 PM $0.000257
+0.21%
$256,663 $18,299
Jun 2, 4 PM $0.000255
+4.38%
$254,744 $19,762
Jun 2, 3 PM $0.000244
-1.31%
$244,375 $19,633
Jun 2, 2 PM $0.000249
-1.72%
$249,123 $22,019
Jun 2, 1 PM $0.000248
-3.39%
$247,504 $31,467
Jun 2, 12 PM $0.000253
-3.90%
$253,116 $32,031
Jun 2, 11 AM $0.000264
-1.79%
$263,888 $33,135
Jun 2, 10 AM $0.000269
+3.35%
$269,205 $33,585
Jun 2, 7 AM $0.000261
+0.34%
$261,309 $32,939
Jun 2, 6 AM $0.000261
-3.78%
$260,646 $32,641
Jun 2, 5 AM $0.000272
-1.33%
$271,535 $33,607
Jun 2, 4 AM $0.000276
+6.04%
$275,959 $34,206
Jun 2, 3 AM $0.000267
-4.36%
$267,464 $29,463
Jun 2, 2 AM $0.000279
-6.80%
$279,276 $25,928
Jun 2, 1 AM $0.0003
-2.66%
$299,749 $26,763
Jun 2, 12 AM $0.000308
+0.36%
$307,697 $27,057
Jun 1, 11 PM $0.000302
+1.09%
$301,882 $27,220
Jun 1, 10 PM $0.000299
-5.81%
$298,995 $26,719