Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.000319
-0.37%
$318,596 $28,578
Jun 1, 8 PM $0.00033
+10.56%
$330,047 $34,650
Jun 1, 7 PM $0.000298
-2.43%
$298,467 $36,361
Jun 1, 6 PM $0.000306
+0.26%
$305,935 $37,244
Jun 1, 5 PM $0.000306
+7.90%
$306,065 $35,196
Jun 1, 4 PM $0.000283
-3.52%
$282,876 $31,534
Jun 1, 3 PM $0.000294
+7.07%
$293,707 $32,004
Jun 1, 2 PM $0.000353
-2.39%
$353,004 $25,247
Jun 1, 1 PM $0.000371
+4.18%
$371,179 $25,601
Jun 1, 12 PM $0.000357
+8.68%
$356,679 $23,389
Jun 1, 9 AM $0.000301
+1.27%
$301,234 $23,158
Jun 1, 8 AM $0.000298
+0.65%
$297,529 $22,763
Jun 1, 7 AM $0.000296
+0.19%
$295,905 $22,436
Jun 1, 6 AM $0.000297
-0.27%
$296,714 $22,348
Jun 1, 5 AM $0.000297
+4.64%
$297,306 $22,471
Jun 1, 4 AM $0.000287
-0.95%
$286,589 $21,073
Jun 1, 2 AM $0.000286
+0.00%
$285,582 $21,213
Jun 1, 1 AM $0.000291
-1.04%
$290,624 $21,281
Jun 1, 12 AM $0.000293
-0.42%
$293,276 $21,791
May 31, 11 PM $0.000295
-7.82%
$294,499 $22,104
May 31, 10 PM $0.000318
+0.19%
$318,081 $22,865
May 31, 9 PM $0.000322
+9.15%
$321,607 $21,314
May 31, 8 PM $0.000246
-1.52%
$246,347 $7,763
May 31, 7 PM $0.00025
-0.89%
$250,468 $7,691
May 31, 6 PM $0.000255
+3.82%
$255,331 $7,486
May 31, 5 PM $0.00024
+4.47%
$240,421 $7,257
May 31, 4 PM $0.000229
+4.05%
$229,371 $6,297
May 31, 3 PM $0.000221
+3.50%
$221,211 $5,973
May 31, 2 PM $0.000214
+2.46%
$214,283 $5,213
May 31, 1 PM $0.000208
+3.50%
$208,439 $4,620
May 31, 12 PM $0.0002
-3.29%
$199,506 $5,123
May 31, 11 AM $0.000204
+0.44%
$203,815 $3,955
May 31, 10 AM $0.000202
+0.05%
$201,973 $7,150
May 31, 9 AM $0.000201
+0.00%
$201,370 $7,056
May 31, 3 AM $0.000204
-0.31%
$204,491 $7,506
May 31, 2 AM $0.000205
+0.88%
$205,039 $7,984
May 31, 1 AM $0.000203
+1.00%
$202,700 $7,820
May 31, 12 AM $0.000199
-2.77%
$199,419 $7,869
May 30, 11 PM $0.000205
+0.00%
$205,315 $7,907
May 30, 10 PM $0.000204
-0.70%
$203,807 $8,277
May 30, 9 PM $0.000205
+0.26%
$204,695 $7,927
May 30, 7 PM $0.000206
+0.00%
$205,694 $8,146
May 30, 6 PM $0.000209
+0.00%
$-- $9,549
May 30, 5 PM $0.000207
+0.00%
$206,706 $9,516
May 30, 4 PM $0.000205
-1.86%
$204,867 $10,032
May 30, 3 PM $0.000209
+3.83%
$209,173 $10,586
May 30, 2 PM $0.000202
+1.43%
$202,058 $10,680
May 30, 1 PM $0.000199
-7.91%
$199,408 $10,440
May 30, 12 PM $0.000216
+5.81%
$216,405 $10,558
May 30, 11 AM $0.000204
+7.41%
$204,436 $9,291