Dog In Sock Historical Data

PUP Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000243
-6.95%
$ 243,405 $ 19,123
May 3, 12 PM $ 0.00026
+1.78%
$ 260,167 $ 22,772
May 3, 11 AM $ 0.000257
-0.83%
$ 256,689 $ 25,013
May 3, 10 AM $ 0.000258
+3.65%
$ 258,439 $ 26,184
May 3, 9 AM $ 0.00024
+0.26%
$ 239,727 $ 24,832
May 3, 8 AM $ 0.000239
+0.00%
$ 238,633 $ 23,785
May 3, 7 AM $ 0.000238
+0.26%
$ 238,406 $ 23,712
May 3, 6 AM $ 0.000242
+0.05%
$ 242,130 $ 23,598
May 3, 5 AM $ 0.000253
-1.10%
$ 253,031 $ 23,616
May 3, 3 AM $ 0.000253
-3.64%
$ 253,028 $ 24,652
May 3, 2 AM $ 0.000262
+7.97%
$ 261,505 $ 22,603
May 3, 1 AM $ 0.000242
+0.53%
$ 241,539 $ 21,457
May 3, 12 AM $ 0.000241
+0.00%
$ 240,936 $ 22,060
May 2, 11 PM $ 0.000245
-1.07%
$ 245,364 $ 22,414
May 2, 10 PM $ 0.000248
-0.27%
$ 248,074 $ 23,000
May 2, 9 PM $ 0.000248
+7.66%
$ 248,022 $ 23,249
May 2, 8 PM $ 0.000228
-6.58%
$ 227,944 $ 20,248
May 2, 7 PM $ 0.000239
-1.37%
$ 238,784 $ 20,549
May 2, 6 PM $ 0.000237
+0.00%
$ 236,843 $ 20,274
May 2, 5 PM $ 0.000265
+4.27%
$ 264,889 $ 17,271
May 2, 4 PM $ 0.000249
-7.20%
$ 248,994 $ 16,203
May 2, 3 PM $ 0.000264
+0.00%
$ 264,125 $ 15,729
May 2, 2 PM $ 0.000266
-3.40%
$ 265,848 $ 14,827
May 2, 1 PM $ 0.000275
+11.33%
$ 275,021 $ 17,886
May 2, 12 PM $ 0.000285
+13.38%
$ 284,944 $ 14,712
May 2, 11 AM $ 0.000251
+4.98%
$ 251,184 $ 10,445
May 2, 10 AM $ 0.000217
+0.00%
$ 217,230 $ 7,988
May 2, 9 AM $ 0.000217
+0.00%
$ 217,086 $ 7,990
May 2, 7 AM $ 0.000218
+0.00%
$ 217,608 $ 7,905
May 2, 6 AM $ 0.000222
-0.31%
$ 222,256 $ 7,846
May 2, 5 AM $ 0.000221
+0.00%
$ 221,477 $ 8,012
May 2, 4 AM $ 0.000223
+0.52%
$ 223,089 $ 9,101
May 2, 3 AM $ 0.000224
+0.00%
$ 224,273 $ 9,115
May 1, 8 PM $ 0.000188
-0.09%
$ 188,472 $ 6,183
May 1, 7 PM $ 0.000193
-0.85%
$ 193,056 $ 6,266
May 1, 6 PM $ 0.000195
-1.20%
$ 194,800 $ 6,357
May 1, 4 PM $ 0.000198
+0.00%
$ 197,875 $ 8,170
May 1, 3 PM $ 0.000193
+0.24%
$ 192,518 $ 8,190
May 1, 2 PM $ 0.000156
-0.69%
$ 155,910 $ 5,702
May 1, 12 PM $ 0.000158
+0.00%
$ 157,724 $ 4,892
May 1, 5 AM $ 0.000162
-9.95%
$ 162,088 $ 6,098
May 1, 3 AM $ 0.000178
+1.59%
$ 178,331 $ 5,677
May 1, 1 AM $ 0.000174
-0.89%
$ 174,370 $ 5,638
Apr 30, 10 PM $ 0.000177
+0.00%
$ 177,054 $ 5,602
Apr 30, 9 PM $ 0.000177
-6.17%
$ 177,061 $ 5,747
Apr 30, 8 PM $ 0.000186
+9.33%
$ 185,993 $ 5,518
Apr 30, 7 PM $ 0.000169
-1.48%
$ 169,079 $ 4,509
Apr 30, 6 PM $ 0.000173
+0.53%
$ 173,398 $ 5,525
Apr 30, 5 PM $ 0.000158
+0.69%
$ 157,776 $ 5,881
Apr 30, 4 PM $ 0.000156
-1.56%
$ 156,046 $ 9,834