Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.00022
-4.33%
$219,646 $5,820
May 30, 7 AM $0.000225
-0.04%
$224,916 $5,850
May 30, 3 AM $0.00023
-0.11%
$230,087 $6,219
May 30, 2 AM $0.00023
-0.41%
$230,080 $8,370
May 30, 12 AM $0.000231
+1.55%
$231,057 $8,711
May 29, 11 PM $0.00023
-4.65%
$230,100 $8,919
May 29, 9 PM $0.000238
+0.00%
$237,900 $8,774
May 29, 8 PM $0.000238
+2.05%
$237,976 $8,382
May 29, 7 PM $0.000234
+0.00%
$233,787 $7,966
May 29, 6 PM $0.000226
-2.57%
$225,563 $7,986
May 29, 5 PM $0.000232
-3.32%
$231,984 $6,528
May 29, 4 PM $0.000233
-5.64%
$233,115 $6,228
May 29, 3 PM $0.000249
+0.22%
$249,108 $5,358
May 29, 1 PM $0.000243
+0.00%
$242,562 $5,315
May 29, 8 AM $0.000244
+0.00%
$244,114 $5,519
May 29, 7 AM $0.000244
-0.22%
$244,278 $5,458
May 29, 5 AM $0.000235
+0.00%
$235,443 $5,262
May 29, 4 AM $0.000233
-3.25%
$233,405 $5,675
May 29, 3 AM $0.000241
-5.91%
$241,277 $5,402
May 29, 2 AM $0.00026
+0.00%
$259,728 $3,453
May 29, 1 AM $0.00026
-2.16%
$259,708 $3,355
May 29, 12 AM $0.000271
-0.02%
$270,612 $3,095
May 28, 9 PM $0.000269
+0.00%
$269,000 $2,600
May 28, 3 PM $0.000264
+0.00%
$264,002 $3,890
May 28, 2 PM $0.000264
-3.46%
$263,748 $3,812
May 28, 1 PM $0.000268
-2.20%
$268,303 $3,771
May 28, 11 AM $0.000247
+0.00%
$247,076 $3,574
May 28, 5 AM $0.000249
+5.50%
$249,105 $4,026
May 28, 4 AM $0.000236
+0.67%
$236,357 $3,240
May 28, 3 AM $0.000245
+0.38%
$244,763 $3,704
May 27, 6 PM $0.000243
+0.00%
$243,272 $5,912
May 27, 5 PM $0.000249
-0.33%
$248,888 $6,656
May 27, 4 PM $0.000268
-1.16%
$267,881 $6,600
May 27, 2 PM $0.000267
-0.26%
$266,714 $5,908
May 27, 12 PM $0.000268
-0.92%
$268,295 $5,917
May 27, 11 AM $0.000273
+3.55%
$273,095 $5,794
May 27, 10 AM $0.000263
+0.00%
$262,730 $5,449
May 27, 7 AM $0.000257
+0.00%
$257,036 $5,222
May 27, 5 AM $0.000253
+0.00%
$-- $5,252
May 27, 4 AM $0.000254
+0.28%
$253,751 $5,080
May 27, 3 AM $0.000247
+0.52%
$247,293 $5,090
May 27, 2 AM $0.000249
-2.07%
$249,022 $5,050
May 27, 1 AM $0.000249
-2.24%
$248,525 $5,479
May 27, 12 AM $0.000254
+0.00%
$254,197 $4,403
May 26, 11 PM $0.000256
+1.16%
$256,415 $4,400
May 26, 10 PM $0.000254
-0.35%
$253,754 $4,617
May 26, 9 PM $0.000256
+0.70%
$255,851 $4,495
May 26, 8 PM $0.000255
+0.76%
$255,087 $4,359
May 26, 7 PM $0.000253
+1.13%
$253,360 $4,266
May 26, 6 PM $0.000255
+2.72%
$254,995 $3,760