Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.000255
+2.72%
$254,995 $3,760
May 26, 5 PM $0.000249
-2.44%
$248,564 $3,512
May 26, 3 PM $0.000258
+0.00%
$258,249 $3,150
May 26, 2 PM $0.000258
-1.64%
$257,831 $3,191
May 26, 1 PM $0.000259
+0.00%
$258,881 $3,022
May 26, 7 AM $0.000251
-0.69%
$250,796 $3,018
May 26, 3 AM $0.00025
-7.53%
$250,380 $3,132
May 26, 12 AM $0.000276
+0.00%
$276,453 $2,065
May 25, 11 PM $0.000275
+0.00%
$275,211 $2,770
May 25, 7 PM $0.000275
-0.34%
$274,664 $2,798
May 25, 6 PM $0.000276
+0.00%
$276,209 $2,781
May 25, 4 PM $0.00028
+0.00%
$279,963 $2,725
May 25, 3 PM $0.000285
+4.40%
$285,218 $2,724
May 25, 2 PM $0.000273
+0.59%
$273,398 $2,899
May 25, 12 PM $0.000267
+0.34%
$267,223 $2,678
May 25, 11 AM $0.000269
-0.28%
$268,863 $2,657
May 25, 8 AM $0.00027
+1.83%
$270,070 $2,596
May 25, 6 AM $0.000268
+0.00%
$267,619 $2,289
May 25, 5 AM $0.00027
+0.91%
$269,913 $2,206
May 25, 4 AM $0.000266
+0.00%
$266,413 $2,145
May 25, 3 AM $0.000268
-0.46%
$267,823 $3,672
May 25, 2 AM $0.000271
+0.00%
$271,082 $3,630
May 24, 11 PM $0.000271
-2.21%
$271,264 $4,280
May 24, 10 PM $0.000279
+1.16%
$279,034 $3,314
May 24, 9 PM $0.000277
+0.00%
$277,164 $3,225
May 24, 8 PM $0.000278
+0.00%
$278,320 $3,241
May 24, 6 PM $0.000281
-0.25%
$281,019 $3,289
May 24, 4 PM $0.000282
-0.85%
$282,103 $3,575
May 24, 3 PM $0.000277
+2.20%
$276,539 $3,633
May 24, 1 PM $0.000275
-0.02%
$274,667 $3,005
May 24, 12 PM $0.000275
+0.06%
$275,296 $3,939
May 24, 10 AM $0.000276
+0.00%
$275,635 $3,905
May 24, 7 AM $0.000276
+0.00%
$275,680 $3,973
May 24, 5 AM $0.000263
+0.00%
$263,052 $4,002
May 24, 4 AM $0.000263
+0.17%
$262,548 $3,966
May 24, 3 AM $0.000265
+11.93%
$264,836 $3,941
May 24, 2 AM $0.000237
-1.51%
$236,982 $2,276
May 24, 1 AM $0.000244
+0.00%
$244,137 $2,038
May 24, 12 AM $0.000244
-2.20%
$244,359 $3,040
May 23, 7 PM $0.000234
+0.00%
$234,411 $3,714
May 23, 5 PM $0.000236
+0.21%
$235,889 $4,314
May 23, 4 PM $0.000234
+0.48%
$234,435 $4,742
May 23, 3 PM $0.000232
+0.00%
$232,266 $5,285
May 23, 2 PM $0.000231
+0.00%
$230,900 $5,260
May 23, 1 PM $0.000227
+0.54%
$226,783 $5,215
May 23, 12 PM $0.000242
+0.00%
$242,249 $4,645
May 23, 11 AM $0.000243
+0.00%
$242,975 $4,882
May 23, 10 AM $0.000243
+0.00%
$243,401 $4,879
May 23, 8 AM $0.000243
+0.00%
$-- $5,655
May 23, 7 AM $0.00025
-0.08%
$249,507 $5,626