Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.00025
-0.32%
$250,419 $6,226
May 23, 5 AM $0.00025
+0.00%
$249,539 $6,233
May 23, 4 AM $0.000249
+0.00%
$248,749 $6,358
May 23, 3 AM $0.000249
+0.19%
$248,658 $6,297
May 23, 2 AM $0.000248
+4.28%
$248,153 $6,279
May 23, 1 AM $0.000254
+0.26%
$254,032 $6,001
May 22, 11 PM $0.00026
-0.02%
$259,724 $5,291
May 22, 10 PM $0.00026
-2.40%
$259,621 $5,180
May 22, 9 PM $0.00026
+2.10%
$260,055 $5,268
May 22, 8 PM $0.000254
+0.00%
$254,367 $4,591
May 22, 7 PM $0.000254
-4.76%
$253,899 $4,573
May 22, 6 PM $0.000269
-1.51%
$269,068 $4,379
May 22, 5 PM $0.00027
-5.11%
$270,369 $5,512
May 22, 4 PM $0.000285
+7.73%
$285,477 $5,046
May 22, 2 PM $0.000267
+0.00%
$266,645 $5,115
May 22, 11 AM $0.000255
+0.00%
$254,872 $6,380
May 22, 9 AM $0.000255
-4.33%
$255,008 $6,254
May 22, 8 AM $0.00027
+0.00%
$270,291 $6,253
May 22, 7 AM $0.000273
+1.26%
$273,440 $6,346
May 22, 6 AM $0.000271
+0.00%
$270,733 $5,737
May 22, 5 AM $0.00027
-0.71%
$270,079 $5,883
May 21, 10 PM $0.00027
-1.05%
$270,000 $8,238
May 21, 9 PM $0.000274
-1.19%
$274,079 $9,499
May 21, 8 PM $0.000278
+0.13%
$278,153 $10,230
May 21, 7 PM $0.000279
-0.97%
$278,794 $10,519
May 21, 6 PM $0.000284
+7.89%
$283,939 $10,765
May 21, 5 PM $0.000263
+0.78%
$263,006 $9,211
May 21, 4 PM $0.000265
+0.89%
$265,428 $9,608
May 21, 3 PM $0.000261
-0.21%
$260,570 $8,796
May 21, 2 PM $0.000263
+5.49%
$263,287 $11,737
May 21, 1 PM $0.000255
-0.16%
$255,244 $10,793
May 21, 12 PM $0.000256
+0.53%
$256,147 $10,814
May 21, 11 AM $0.000264
+0.00%
$263,639 $12,386
May 21, 9 AM $0.00027
+0.00%
$269,901 $13,540
May 21, 7 AM $0.000265
+0.13%
$265,256 $13,641
May 21, 6 AM $0.000265
-1.35%
$264,698 $13,614
May 21, 5 AM $0.000264
+1.45%
$263,744 $13,657
May 21, 4 AM $0.000263
-0.21%
$262,620 $12,698
May 21, 3 AM $0.000263
+1.08%
$263,140 $12,685
May 21, 1 AM $0.000247
-2.91%
$246,608 $11,919
May 21, 12 AM $0.000254
-0.11%
$253,922 $11,297
May 20, 11 PM $0.00026
-1.16%
$259,821 $11,622
May 20, 10 PM $0.000266
-0.07%
$265,938 $11,558
May 20, 9 PM $0.000267
-0.18%
$266,558 $10,799
May 20, 8 PM $0.000265
-6.26%
$264,748 $10,870
May 20, 7 PM $0.000276
+0.00%
$276,039 $10,480
May 20, 6 PM $0.000278
+0.00%
$277,913 $10,087
May 20, 5 PM $0.000277
+1.21%
$276,745 $10,076
May 20, 4 PM $0.000277
+1.65%
$277,264 $9,400
May 20, 3 PM $0.000272
+6.31%
$271,665 $9,301