Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.000255
-1.19%
$254,576 $5,975
May 20, 1 PM $0.00025
+1.54%
$250,426 $6,159
May 20, 12 PM $0.000251
-7.93%
$250,741 $5,692
May 20, 11 AM $0.000273
-0.48%
$273,466 $5,466
May 20, 10 AM $0.000277
-3.79%
$276,739 $5,547
May 20, 9 AM $0.000294
-0.78%
$293,618 $4,954
May 20, 7 AM $0.000302
+0.00%
$302,417 $5,138
May 20, 6 AM $0.000302
+0.13%
$302,373 $5,274
May 20, 5 AM $0.000302
+0.00%
$301,815 $6,650
May 20, 4 AM $0.000299
-0.05%
$299,198 $6,783
May 20, 3 AM $0.000299
+0.00%
$299,374 $6,710
May 20, 12 AM $0.000309
+0.48%
$308,633 $6,888
May 19, 11 PM $0.000305
-0.45%
$305,428 $6,782
May 19, 10 PM $0.00031
+0.00%
$309,686 $6,746
May 19, 9 PM $0.000312
+0.00%
$312,121 $6,713
May 19, 8 PM $0.000312
-0.43%
$311,833 $8,874
May 19, 7 PM $0.000313
+0.00%
$312,975 $8,874
May 19, 6 PM $0.000316
-0.12%
$316,394 $9,139
May 19, 5 PM $0.00032
+0.00%
$320,248 $10,165
May 19, 4 PM $0.00032
-1.15%
$320,125 $10,430
May 19, 3 PM $0.000304
+1.72%
$304,224 $10,434
May 19, 2 PM $0.000296
-4.23%
$295,876 $9,410
May 19, 1 PM $0.000309
-4.51%
$309,118 $9,727
May 19, 12 PM $0.000333
-1.98%
$333,008 $10,020
May 19, 10 AM $0.000344
+0.58%
$344,411 $10,332
May 19, 9 AM $0.000342
-0.56%
$341,916 $10,160
May 19, 8 AM $0.000335
+0.00%
$334,977 $10,209
May 19, 7 AM $0.000328
-1.09%
$328,008 $9,512
May 19, 6 AM $0.000308
-0.92%
$308,287 $8,542
May 19, 4 AM $0.000309
+0.34%
$308,539 $7,241
May 19, 2 AM $0.000303
+0.00%
$302,828 $6,880
May 19, 1 AM $0.000303
-0.15%
$302,828 $6,666
May 19, 12 AM $0.000304
-1.76%
$304,088 $6,867
May 18, 11 PM $0.000305
+0.00%
$305,451 $6,603
May 18, 8 PM $0.000308
+12.86%
$308,333 $5,991
May 18, 7 PM $0.000276
+2.52%
$276,448 $3,756
May 18, 6 PM $0.00027
-7.62%
$270,253 $4,030
May 18, 4 PM $0.000294
+0.38%
$293,980 $3,512
May 18, 3 PM $0.000293
+0.22%
$292,560 $3,569
May 18, 2 PM $0.000293
-6.30%
$293,089 $3,816
May 18, 1 PM $0.000313
-4.26%
$312,712 $4,385
May 18, 12 PM $0.000327
+0.00%
$326,533 $5,732
May 18, 11 AM $0.000315
-0.43%
$314,568 $6,192
May 18, 10 AM $0.000317
+0.00%
$317,141 $5,944
May 18, 8 AM $0.00032
+0.00%
$319,566 $6,094
May 18, 7 AM $0.00032
+0.00%
$319,714 $6,064
May 18, 5 AM $0.000321
-0.73%
$321,369 $6,468
May 18, 2 AM $0.000308
+0.00%
$308,155 $6,802
May 18, 1 AM $0.000308
+2.41%
$308,095 $6,598
May 18, 12 AM $0.000301
+0.00%
$301,293 $6,700