Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.00031
+0.25%
$310,378 $7,936
May 17, 8 PM $0.00031
+0.17%
$309,712 $7,864
May 17, 7 PM $0.000314
-0.46%
$313,902 $7,462
May 17, 6 PM $0.000316
+0.00%
$316,459 $7,513
May 17, 5 PM $0.000315
-1.30%
$315,132 $7,889
May 17, 4 PM $0.000319
-1.13%
$319,325 $7,777
May 17, 3 PM $0.000322
-1.44%
$322,421 $7,834
May 17, 2 PM $0.000326
+6.19%
$326,056 $7,704
May 17, 1 PM $0.000306
-0.58%
$305,595 $9,622
May 17, 12 PM $0.00031
+14.01%
$310,474 $7,250
May 17, 11 AM $0.000275
-0.55%
$275,391 $6,894
May 17, 9 AM $0.000276
+0.00%
$275,915 $7,470
May 17, 8 AM $0.000275
+0.06%
$274,615 $7,799
May 17, 7 AM $0.000274
+0.00%
$274,153 $7,874
May 17, 6 AM $0.000275
-3.72%
$274,885 $7,857
May 17, 5 AM $0.000288
+0.27%
$287,952 $7,919
May 17, 4 AM $0.000289
+0.67%
$288,713 $10,030
May 17, 3 AM $0.000288
-0.65%
$287,956 $9,938
May 17, 2 AM $0.000288
+0.38%
$287,886 $9,892
May 17, 1 AM $0.000287
-2.53%
$286,791 $9,640
May 16, 11 PM $0.000292
-1.82%
$292,187 $10,771
May 16, 10 PM $0.000292
+0.40%
$292,440 $10,876
May 16, 9 PM $0.000297
-1.55%
$297,129 $11,176
May 16, 6 PM $0.000303
+0.12%
$303,436 $13,037
May 16, 5 PM $0.000302
-2.50%
$301,932 $13,306
May 16, 4 PM $0.00031
+0.03%
$310,061 $13,407
May 16, 3 PM $0.000311
+0.05%
$311,236 $13,734
May 16, 2 PM $0.000293
-13.33%
$293,167 $14,023
May 16, 1 PM $0.000337
-0.48%
$337,170 $11,764
May 16, 12 PM $0.000338
-0.08%
$337,689 $11,532
May 16, 11 AM $0.000335
+0.00%
$334,603 $11,559
May 16, 10 AM $0.000337
-1.86%
$337,242 $11,436
May 16, 9 AM $0.00035
+0.00%
$349,688 $11,716
May 16, 8 AM $0.000341
+5.53%
$340,842 $11,912
May 16, 6 AM $0.000326
+1.54%
$326,221 $11,778
May 16, 5 AM $0.00033
+2.54%
$330,288 $12,540
May 16, 4 AM $0.000314
+8.90%
$314,076 $15,057
May 16, 2 AM $0.00029
+0.00%
$289,713 $13,587
May 16, 1 AM $0.000289
-4.02%
$289,007 $13,535
May 16, 12 AM $0.000304
+5.12%
$304,092 $13,655
May 15, 11 PM $0.000292
+0.09%
$291,709 $11,480
May 15, 10 PM $0.000292
-2.01%
$292,442 $11,484
May 15, 8 PM $0.000313
-0.12%
$312,917 $11,285
May 15, 7 PM $0.000314
+14.61%
$313,832 $11,353
May 15, 6 PM $0.000272
+0.50%
$272,443 $10,209
May 15, 5 PM $0.000271
+0.25%
$271,483 $11,385
May 15, 4 PM $0.000272
-3.07%
$272,292 $11,297
May 15, 3 PM $0.000281
-0.81%
$280,899 $11,554
May 15, 2 PM $0.000283
+1.22%
$283,150 $11,398
May 15, 12 PM $0.000284
+0.00%
$283,912 $11,806