Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.000255
-1.19%
$254,651 $10,961
May 15, 9 AM $0.000258
-6.25%
$257,543 $10,884
May 15, 8 AM $0.000277
+0.13%
$277,104 $11,075
May 15, 7 AM $0.000276
+9.75%
$276,033 $11,013
May 15, 6 AM $0.000251
-3.61%
$251,326 $9,908
May 15, 5 AM $0.000261
+3.93%
$261,354 $10,152
May 15, 4 AM $0.000286
-5.65%
$286,135 $8,170
May 15, 3 AM $0.000301
-1.71%
$300,619 $8,337
May 15, 2 AM $0.000307
-0.72%
$307,282 $8,526
May 15, 1 AM $0.00031
+0.00%
$309,928 $9,009
May 15, 12 AM $0.00031
-0.22%
$310,044 $9,182
May 14, 11 PM $0.000311
-0.45%
$310,896 $9,443
May 14, 10 PM $0.000313
-0.61%
$312,863 $9,649
May 14, 9 PM $0.000312
+0.46%
$311,872 $11,344
May 14, 8 PM $0.000313
-0.03%
$312,833 $11,711
May 14, 7 PM $0.000305
-1.03%
$305,197 $12,876
May 14, 6 PM $0.000313
-3.09%
$313,367 $16,032
May 14, 5 PM $0.000326
-5.04%
$325,966 $15,415
May 14, 4 PM $0.000348
+0.80%
$347,856 $17,326
May 14, 3 PM $0.000344
+0.14%
$344,384 $18,519
May 14, 2 PM $0.000342
+1.41%
$342,016 $19,664
May 14, 1 PM $0.000336
-2.50%
$336,463 $19,759
May 14, 12 PM $0.000345
-0.22%
$345,329 $21,070
May 14, 11 AM $0.000355
-2.03%
$355,254 $25,539
May 14, 10 AM $0.000366
+0.00%
$366,374 $26,708
May 14, 9 AM $0.000376
-0.32%
$375,671 $28,353
May 14, 8 AM $0.000377
+0.00%
$376,716 $33,943
May 14, 7 AM $0.000362
+1.82%
$362,459 $32,274
May 14, 6 AM $0.000355
+13.89%
$354,510 $31,790
May 14, 5 AM $0.00031
-0.19%
$310,067 $27,953
May 14, 4 AM $0.00031
+0.21%
$310,223 $28,076
May 14, 3 AM $0.000306
-3.20%
$306,487 $29,640
May 14, 2 AM $0.000317
-0.07%
$316,502 $30,660
May 14, 1 AM $0.00031
+1.92%
$310,113 $32,362
May 14, 12 AM $0.000305
-1.28%
$304,957 $39,395
May 13, 11 PM $0.000308
-1.17%
$308,072 $41,367
May 13, 10 PM $0.000319
+10.75%
$318,924 $41,680
May 13, 9 PM $0.000288
-1.32%
$287,959 $39,518
May 13, 8 PM $0.00029
-2.52%
$290,261 $40,917
May 13, 7 PM $0.000348
+1.61%
$347,724 $39,069
May 13, 6 PM $0.000337
-0.85%
$337,217 $44,759
May 13, 5 PM $0.000348
+1.44%
$348,043 $46,175
May 13, 4 PM $0.000336
-6.04%
$335,605 $47,237
May 13, 3 PM $0.000358
+9.15%
$357,773 $49,803
May 13, 2 PM $0.00033
-2.36%
$330,427 $51,629
May 13, 1 PM $0.000335
-7.40%
$334,940 $59,572
May 13, 12 PM $0.000362
-10.47%
$361,691 $70,240
May 13, 11 AM $0.000395
+0.99%
$395,379 $79,247
May 13, 10 AM $0.000393
-0.08%
$392,514 $76,656
May 13, 9 AM $0.000393
-3.63%
$392,999 $75,634