Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.000409
-4.96%
$409,486 $76,832
May 13, 7 AM $0.000431
+0.08%
$431,042 $79,011
May 13, 6 AM $0.000384
-4.69%
$383,969 $69,375
May 13, 5 AM $0.000402
-7.13%
$402,151 $74,376
May 13, 4 AM $0.000403
+11.32%
$403,430 $72,171
May 13, 3 AM $0.000362
+6.88%
$362,161 $64,442
May 13, 2 AM $0.000339
+3.70%
$338,778 $61,102
May 13, 1 AM $0.000327
-20.86%
$326,689 $57,180
May 13, 12 AM $0.000413
-11.68%
$413,177 $60,548
May 12, 11 PM $0.000473
+4.32%
$472,585 $82,540
May 12, 10 PM $0.000446
+3.35%
$445,727 $79,263
May 12, 9 PM $0.000486
-3.97%
$485,664 $82,296
May 12, 8 PM $0.000506
-3.28%
$506,412 $84,135
May 12, 7 PM $0.000523
+4.30%
$523,466 $86,300
May 12, 6 PM $0.00051
+2.13%
$509,981 $81,517
May 12, 5 PM $0.0005
-1.17%
$500,459 $77,167
May 12, 4 PM $0.000504
+11.02%
$503,867 $76,856
May 12, 3 PM $0.000454
-18.76%
$454,162 $69,156
May 12, 2 PM $0.00056
+37.46%
$559,506 $78,069
May 12, 1 PM $0.000437
+12.43%
$436,515 $44,338
May 12, 12 PM $0.000388
+30.28%
$387,984 $34,415
May 12, 11 AM $0.000292
-4.70%
$291,615 $22,118
May 12, 10 AM $0.000307
+0.29%
$307,387 $22,446
May 12, 9 AM $0.000307
-10.45%
$306,574 $21,840
May 12, 8 AM $0.000345
+0.00%
$344,847 $25,065
May 12, 7 AM $0.000347
-1.61%
$347,203 $25,877
May 12, 6 AM $0.000353
+6.15%
$352,860 $26,102
May 12, 5 AM $0.000332
+0.93%
$331,804 $23,489
May 12, 4 AM $0.000328
+2.23%
$328,319 $23,472
May 12, 3 AM $0.000326
-3.26%
$326,323 $22,417
May 12, 2 AM $0.00034
-1.94%
$339,811 $23,157
May 12, 1 AM $0.000345
+1.63%
$344,809 $25,233
May 12, 12 AM $0.000325
+2.19%
$324,666 $24,760
May 11, 11 PM $0.000325
+3.67%
$325,438 $16,626
May 11, 10 PM $0.000313
+12.67%
$313,377 $12,477
May 11, 9 PM $0.000278
-0.15%
$278,421 $11,255
May 11, 8 PM $0.000279
+7.70%
$278,988 $11,319
May 11, 6 PM $0.000262
-0.12%
$262,495 $10,545
May 11, 5 PM $0.000254
+9.37%
$253,832 $10,577
May 11, 4 PM $0.000232
-5.42%
$232,471 $8,237
May 11, 3 PM $0.000236
+0.22%
$235,695 $7,796
May 11, 2 PM $0.000235
+0.00%
$235,489 $7,889
May 11, 1 PM $0.000234
-1.56%
$234,143 $8,618
May 11, 11 AM $0.000238
-0.38%
$238,342 $8,627
May 11, 9 AM $0.000222
+0.07%
$221,973 $6,425
May 11, 8 AM $0.000222
+0.54%
$221,731 $6,354
May 11, 7 AM $0.000221
-0.22%
$221,001 $6,072
May 11, 6 AM $0.000222
+0.26%
$222,291 $6,262
May 11, 5 AM $0.000222
-0.93%
$221,573 $6,168
May 11, 3 AM $0.000223
+1.66%
$223,058 $5,844