Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.000139
+2.50%
$138,550 $1,425
Jun 19, 2026 $0.000114
-0.67%
$113,504 $1,101
Jun 18, 2026 $0.000108
-8.24%
$108,077 $1,504
Jun 17, 2026 $0.000118
+1.02%
$117,718 $2,178
Jun 16, 2026 $0.000116
-6.19%
$116,399 $4,490
Jun 15, 2026 $0.000125
-11.32%
$124,634 $2,770
Jun 14, 2026 $0.000142
+6.45%
$140,548 $3,090
Jun 13, 2026 $0.000136
+1.67%
$135,582 $3,296
Jun 12, 2026 $0.000132
+5.66%
$-- $2,117
Jun 11, 2026 $0.000125
+1.98%
$124,906 $2,780
Jun 10, 2026 $0.000122
-5.94%
$121,917 $3,663
Jun 9, 2026 $0.00013
-9.84%
$129,639 $4,087
Jun 8, 2026 $0.000145
+20.43%
$145,087 $3,264
Jun 7, 2026 $0.00012
-4.42%
$120,117 $12,255
Jun 6, 2026 $0.000126
-23.59%
$125,659 $17,799
Jun 5, 2026 $0.000166
-18.11%
$165,542 $28,191
Jun 4, 2026 $0.000202
+13.29%
$201,628 $17,549
Jun 3, 2026 $0.000179
-5.04%
$179,319 $19,378
Jun 2, 2026 $0.000186
-39.31%
$186,096 $22,006
Jun 1, 2026 $0.000302
+2.50%
$301,882 $27,220
May 31, 2026 $0.000295
+43.58%
$294,499 $22,104
May 30, 2026 $0.000205
-9.77%
$205,105 $7,907
May 29, 2026 $0.00023
-14.99%
$230,100 $8,919
May 28, 2026 $0.000269
+10.32%
$269,000 $2,600
May 27, 2026 $0.000243
-4.30%
$243,272 $5,912
May 26, 2026 $0.000256
-7.25%
$256,415 $4,400
May 25, 2026 $0.000275
+1.52%
$275,211 $2,770
May 24, 2026 $0.000271
+8.56%
$271,264 $4,280
May 23, 2026 $0.000234
-7.48%
$234,411 $3,714
May 22, 2026 $0.00026
-4.52%
$259,724 $5,291
May 21, 2026 $0.00027
+6.22%
$270,000 $8,238
May 20, 2026 $0.00026
-15.41%
$259,821 $11,622
May 19, 2026 $0.000305
-1.33%
$305,428 $6,782
May 18, 2026 $0.000305
+1.38%
$309,532 $6,603
May 17, 2026 $0.00031
+5.48%
$310,378 $7,936
May 16, 2026 $0.000292
+1.00%
$292,187 $10,771
May 15, 2026 $0.000292
-6.12%
$291,709 $11,480
May 14, 2026 $0.000311
+0.64%
$310,896 $9,443
May 13, 2026 $0.000308
-34.15%
$308,072 $41,367
May 12, 2026 $0.000473
+48.74%
$472,585 $82,540
May 11, 2026 $0.000325
+29.83%
$325,438 $16,626
May 10, 2026 $0.000241
+9.59%
$241,082 $5,043
May 9, 2026 $0.000222
+9.84%
$222,030 $12,649
May 8, 2026 $0.000224
+29.51%
$224,294 $5,387
May 7, 2026 $0.000172
-5.17%
$171,900 $3,241
May 6, 2026 $0.000183
-0.59%
$182,812 $6,453
May 5, 2026 $0.000184
-20.15%
$183,939 $5,163
May 4, 2026 $0.000232
-7.55%
$231,966 $3,886
May 3, 2026 $0.000249
+3.28%
$248,838 $11,890
May 2, 2026 $0.000245
+9.40%
$245,364 $22,414