Dog In Sock Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00012
-2.03%
$ 120,128 $ 1,185
Jul 10, 2 AM $ 0.000113
+0.00%
$ 113,446 $ 507
Jul 10, 1 AM $ 0.000111
+0.00%
$ 110,975 $ 409
Jul 9, 9 PM $ 0.000111
-0.17%
$ 110,667 $ 495
Jul 9, 2 PM $ 0.00011
+1.09%
$ 110,248 $ 641
Jul 9, 11 AM $ 0.00011
+1.07%
$ 109,549 $ 1,568
Jul 9, 4 AM $ 0.000109
+0.38%
$ 108,913 $ 2,977
Jul 9, 3 AM $ 0.000108
+0.00%
$ 107,852 $ 2,929
Jul 9, 2 AM $ 0.00011
+0.00%
$ 110,109 $ 2,900
Jul 8, 10 PM $ 0.000112
+0.00%
$ 111,500 $ 3,021
Jul 8, 9 PM $ 0.000111
+0.00%
$ 111,257 $ 3,012
Jul 8, 4 PM $ 0.000111
-1.39%
$ 111,221 $ 3,165
Jul 8, 3 PM $ 0.000112
-0.16%
$ 112,417 $ 3,082
Jul 8, 1 PM $ 0.000113
+0.00%
$ 113,375 $ 3,068
Jul 8, 12 PM $ 0.000115
+21.06%
$ 115,370 $ 3,022
Jul 8, 11 AM $ 0.0000963
-0.26%
$ 96,255 $ 1,573
Jul 8, 10 AM $ 0.0000964
+0.00%
$ 96,427 $ 1,563
Jul 8, 9 AM $ 0.0000963
+0.05%
$ 96,287 $ 1,394
Jul 8, 7 AM $ 0.00011
+0.00%
$ 110,044 $ 503
Jul 8, 6 AM $ 0.00011
+0.00%
$ 110,441 $ 493
Jul 8, 3 AM $ 0.00011
+2.97%
$ 110,489 $ 1,126
Jul 7, 11 PM $ 0.000107
-1.14%
$ 107,157 $ 1,636
Jul 7, 10 PM $ 0.000108
+0.00%
$ 107,694 $ 1,693
Jul 7, 6 PM $ 0.00011
+0.00%
$ 109,569 $ 2,705
Jul 7, 5 PM $ 0.000109
+0.89%
$ 108,907 $ 2,714
Jul 7, 11 AM $ 0.0000999
+0.00%
$ 99,861 $ 4,464
Jul 7, 10 AM $ 0.0000999
+0.00%
$ 99,931 $ 4,466
Jul 7, 8 AM $ 0.000102
+0.00%
$ 101,997 $ 4,441
Jul 7, 6 AM $ 0.000102
+0.00%
$ 101,652 $ 4,432
Jul 7, 5 AM $ 0.000104
+0.00%
$ 104,105 $ 4,275
Jul 7, 4 AM $ 0.00011
+0.00%
$ 109,601 $ 4,164
Jul 7, 2 AM $ 0.000111
+0.00%
$ 110,952 $ 4,210
Jul 7, 12 AM $ 0.000112
+0.00%
$ 111,825 $ 4,228
Jul 6, 11 PM $ 0.00011
+2.90%
$ 110,076 $ 4,065
Jul 6, 10 PM $ 0.000107
-9.07%
$ 106,532 $ 2,473
Jul 6, 7 PM $ 0.000116
+0.00%
$ 116,377 $ 2,548
Jul 6, 6 PM $ 0.000117
+0.00%
$ 117,002 $ 2,550
Jul 6, 5 PM $ 0.000116
-2.11%
$ 116,397 $ 2,535
Jul 6, 4 PM $ 0.00012
-0.18%
$ 119,938 $ 2,416
Jul 6, 3 PM $ 0.000118
-0.14%
$ 117,834 $ 2,411
Jul 6, 2 PM $ 0.000119
+6.51%
$ 118,705 $ 2,721
Jul 5, 7 PM $ 0.00013
+0.00%
$ 129,676 $ 1,332
Jul 5, 4 PM $ 0.00013
+0.38%
$ 130,349 $ 1,309
Jul 5, 3 PM $ 0.000129
-6.93%
$ 128,947 $ 1,354
Jul 5, 12 PM $ 0.000138
+0.00%
$ 137,651 $ 1,095
Jul 5, 9 AM $ 0.000139
+0.00%
$ 139,189 $ 965
Jul 5, 4 AM $ 0.000142
+0.00%
$ 141,890 $ 1,018
Jul 5, 2 AM $ 0.000138
-0.94%
$ 138,355 $ 900
Jul 4, 11 PM $ 0.000141
+2.20%
$ 140,703 $ 1,693
Jul 4, 8 PM $ 0.000138
-0.15%
$ 137,703 $ 1,461