Dog In Sock Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000276
+0.00%
$ 276,209 $ 2,781
May 25, 4 PM $ 0.00028
+0.00%
$ 279,963 $ 2,725
May 25, 3 PM $ 0.000285
+4.40%
$ 285,218 $ 2,724
May 25, 2 PM $ 0.000273
+0.59%
$ 273,398 $ 2,899
May 25, 12 PM $ 0.000267
+0.34%
$ 267,223 $ 2,678
May 25, 11 AM $ 0.000269
-0.28%
$ 268,863 $ 2,657
May 25, 8 AM $ 0.00027
+1.83%
$ 270,070 $ 2,596
May 25, 6 AM $ 0.000268
+0.00%
$ 267,619 $ 2,289
May 25, 5 AM $ 0.00027
+0.91%
$ 269,913 $ 2,206
May 25, 4 AM $ 0.000266
+0.00%
$ 266,413 $ 2,145
May 25, 3 AM $ 0.000268
-0.46%
$ 267,823 $ 3,672
May 25, 2 AM $ 0.000271
+0.00%
$ 271,082 $ 3,630
May 24, 11 PM $ 0.000271
-2.21%
$ 271,264 $ 4,280
May 24, 10 PM $ 0.000279
+1.16%
$ 279,034 $ 3,314
May 24, 9 PM $ 0.000277
+0.00%
$ 277,164 $ 3,225
May 24, 8 PM $ 0.000278
+0.00%
$ 278,320 $ 3,241
May 24, 6 PM $ 0.000281
-0.25%
$ 281,019 $ 3,289
May 24, 4 PM $ 0.000282
-0.85%
$ 282,103 $ 3,575
May 24, 3 PM $ 0.000277
+2.20%
$ 276,539 $ 3,633
May 24, 1 PM $ 0.000275
-0.02%
$ 274,667 $ 3,005
May 24, 12 PM $ 0.000275
+0.06%
$ 275,296 $ 3,939
May 24, 10 AM $ 0.000276
+0.00%
$ 275,635 $ 3,905
May 24, 7 AM $ 0.000276
+0.00%
$ 275,680 $ 3,973
May 24, 5 AM $ 0.000263
+0.00%
$ 263,052 $ 4,002
May 24, 4 AM $ 0.000263
+0.17%
$ 262,548 $ 3,966
May 24, 3 AM $ 0.000265
+11.93%
$ 264,836 $ 3,941
May 24, 2 AM $ 0.000237
-1.51%
$ 236,982 $ 2,276
May 24, 1 AM $ 0.000244
+0.00%
$ 244,137 $ 2,038
May 24, 12 AM $ 0.000244
-2.20%
$ 244,359 $ 3,040
May 23, 7 PM $ 0.000234
+0.00%
$ 234,411 $ 3,714
May 23, 5 PM $ 0.000236
+0.21%
$ 235,889 $ 4,314
May 23, 4 PM $ 0.000234
+0.48%
$ 234,435 $ 4,742
May 23, 3 PM $ 0.000232
+0.00%
$ 232,266 $ 5,285
May 23, 2 PM $ 0.000231
+0.00%
$ 230,900 $ 5,260
May 23, 1 PM $ 0.000227
+0.54%
$ 226,783 $ 5,215
May 23, 12 PM $ 0.000242
+0.00%
$ 242,249 $ 4,645
May 23, 11 AM $ 0.000243
+0.00%
$ 242,975 $ 4,882
May 23, 10 AM $ 0.000243
+0.00%
$ 243,401 $ 4,879
May 23, 8 AM $ 0.000243
+0.00%
$ -- $ 5,655
May 23, 7 AM $ 0.00025
-0.08%
$ 249,507 $ 5,626
May 23, 6 AM $ 0.00025
-0.32%
$ 250,419 $ 6,226
May 23, 5 AM $ 0.00025
+0.00%
$ 249,539 $ 6,233
May 23, 4 AM $ 0.000249
+0.00%
$ 248,749 $ 6,358
May 23, 3 AM $ 0.000249
+0.19%
$ 248,658 $ 6,297
May 23, 2 AM $ 0.000248
+4.28%
$ 248,153 $ 6,279
May 23, 1 AM $ 0.000254
+0.26%
$ 254,032 $ 6,001
May 22, 11 PM $ 0.00026
-0.02%
$ 259,724 $ 5,291
May 22, 10 PM $ 0.00026
-2.40%
$ 259,621 $ 5,180
May 22, 9 PM $ 0.00026
+2.10%
$ 260,055 $ 5,268
May 22, 8 PM $ 0.000254
+0.00%
$ 254,367 $ 4,591