Dog In Sock Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000226
-1.49%
$ 225,875 $ 5,024
Apr 6, 12 AM $ 0.000215
+0.57%
$ 215,417 $ 4,781
Apr 5, 11 PM $ 0.00019
+1.02%
$ 190,482 $ 1,611
Apr 5, 10 PM $ 0.000188
+0.00%
$ 188,110 $ 1,602
Apr 5, 9 PM $ 0.000189
+0.28%
$ 189,188 $ 1,598
Apr 5, 5 PM $ 0.000188
+0.39%
$ 188,388 $ 2,083
Apr 5, 4 PM $ 0.000188
+0.00%
$ 187,941 $ 2,278
Apr 5, 1 PM $ 0.000186
-1.38%
$ 186,252 $ 3,001
Apr 5, 12 PM $ 0.000192
-0.89%
$ 192,477 $ 2,923
Apr 5, 8 AM $ 0.000196
-2.16%
$ 196,380 $ 3,104
Apr 5, 5 AM $ 0.000203
+0.00%
$ 203,200 $ 3,155
Apr 5, 4 AM $ 0.000203
+0.00%
$ 203,303 $ 3,173
Apr 5, 3 AM $ 0.000199
-0.15%
$ 198,712 $ 3,186
Apr 5, 2 AM $ 0.000197
+0.00%
$ 197,457 $ 2,916
Apr 5, 1 AM $ 0.000198
+1.05%
$ 197,514 $ 3,190
Apr 5, 12 AM $ 0.000198
-1.28%
$ 198,165 $ 3,873
Apr 4, 9 PM $ 0.000201
+2.68%
$ 201,385 $ 4,320
Apr 4, 8 PM $ 0.000197
-0.66%
$ 196,689 $ 4,320
Apr 4, 7 PM $ 0.000198
+0.00%
$ 198,073 $ 4,528
Apr 4, 6 PM $ 0.000202
+0.00%
$ 202,324 $ 5,092
Apr 4, 5 PM $ 0.000202
-2.86%
$ 202,122 $ 5,177
Apr 4, 4 PM $ 0.000209
+0.00%
$ 208,662 $ 5,035
Apr 4, 3 PM $ 0.000219
+2.34%
$ 218,681 $ 5,054
Apr 4, 2 PM $ 0.000212
+1.31%
$ 212,371 $ 4,783
Apr 4, 1 PM $ 0.00021
+0.48%
$ 209,734 $ 4,988
Apr 4, 11 AM $ 0.000208
-1.51%
$ 208,194 $ 5,621
Apr 4, 10 AM $ 0.000209
+0.08%
$ 209,045 $ 5,517
Apr 4, 9 AM $ 0.000209
+0.36%
$ 209,375 $ 5,520
Apr 4, 7 AM $ 0.000217
+0.00%
$ 216,894 $ 6,033
Apr 4, 6 AM $ 0.000216
+0.00%
$ 216,312 $ 5,789
Apr 4, 5 AM $ 0.000216
+0.00%
$ 216,195 $ 5,678
Apr 4, 4 AM $ 0.000216
+0.44%
$ 215,875 $ 5,675
Apr 4, 2 AM $ 0.000221
-1.65%
$ 221,130 $ 5,651
Apr 4, 1 AM $ 0.000225
-5.68%
$ 224,939 $ 5,572
Apr 4, 12 AM $ 0.000239
+0.22%
$ 238,510 $ 5,066
Apr 3, 11 PM $ 0.000238
-0.24%
$ 238,148 $ 5,250
Apr 3, 10 PM $ 0.000239
-0.98%
$ 239,390 $ 7,955
Apr 3, 9 PM $ 0.000242
+12.55%
$ 242,218 $ 7,938
Apr 3, 8 PM $ 0.000216
-0.57%
$ 216,120 $ 6,541
Apr 3, 7 PM $ 0.000219
+0.00%
$ -- $ 6,820
Apr 3, 6 PM $ 0.000212
+2.47%
$ 212,236 $ 6,778
Apr 3, 4 PM $ 0.000207
-0.14%
$ 207,075 $ 5,947
Apr 3, 3 PM $ 0.000209
+0.90%
$ 208,562 $ 5,966
Apr 3, 2 PM $ 0.000206
+0.00%
$ 205,612 $ 6,011
Apr 3, 11 AM $ 0.0002
+0.00%
$ 199,677 $ 4,933
Apr 3, 10 AM $ 0.000203
+0.00%
$ 203,266 $ 4,915
Apr 3, 9 AM $ 0.000201
-2.46%
$ 201,073 $ 4,766
Apr 3, 8 AM $ 0.000202
+0.40%
$ 201,991 $ 4,411
Apr 3, 7 AM $ 0.000201
+0.18%
$ 201,467 $ 4,422
Apr 3, 6 AM $ 0.000201
-0.01%
$ 200,767 $ 4,533