Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.000222
-12.72%
$221,973 $6,120
May 11, 1 AM $0.000251
+0.08%
$250,859 $5,260
May 10, 10 PM $0.000241
-4.79%
$241,082 $5,043
May 10, 9 PM $0.000255
+0.16%
$255,261 $4,480
May 10, 8 PM $0.000259
-4.13%
$259,358 $4,390
May 10, 7 PM $0.00027
+1.92%
$270,371 $4,318
May 10, 6 PM $0.000264
+4.94%
$264,298 $3,982
May 10, 5 PM $0.00025
+0.80%
$250,279 $3,672
May 10, 3 PM $0.000248
+0.44%
$248,039 $3,654
May 10, 2 PM $0.000231
+0.00%
$230,725 $3,249
May 10, 1 PM $0.000219
+0.00%
$218,618 $2,572
May 10, 12 PM $0.000219
+0.24%
$219,239 $3,043
May 10, 11 AM $0.00022
+0.00%
$220,181 $3,888
May 10, 10 AM $0.00022
+0.00%
$220,033 $4,135
May 10, 8 AM $0.000215
-0.66%
$215,093 $4,056
May 10, 7 AM $0.000221
+0.00%
$221,082 $7,754
May 10, 5 AM $0.000222
+0.06%
$221,640 $11,240
May 10, 3 AM $0.000232
+3.37%
$232,171 $11,176
May 10, 12 AM $0.00022
+0.00%
$219,982 $10,410
May 9, 10 PM $0.000222
+0.00%
$222,030 $12,649
May 9, 8 PM $0.000225
+0.00%
$225,136 $13,089
May 9, 5 PM $0.000221
-3.26%
$220,604 $12,995
May 9, 4 PM $0.000228
+0.45%
$227,738 $13,233
May 9, 3 PM $0.000225
+1.47%
$225,092 $13,957
May 9, 2 PM $0.000222
-3.69%
$221,793 $13,585
May 9, 7 AM $0.000178
-11.73%
$178,419 $7,470
May 8, 9 PM $0.000224
-1.66%
$224,294 $5,387
May 8, 6 PM $0.000217
+0.00%
$216,926 $6,231
May 8, 5 PM $0.000216
+1.27%
$215,918 $6,123
May 8, 4 PM $0.000213
-5.75%
$213,317 $6,502
May 8, 3 PM $0.000226
+2.45%
$226,315 $6,217
May 8, 2 PM $0.000221
+3.22%
$220,893 $6,015
May 8, 10 AM $0.000181
-1.08%
$181,269 $4,019
May 8, 9 AM $0.000181
+0.00%
$181,395 $4,146
May 8, 6 AM $0.000174
+0.00%
$174,034 $3,863
May 8, 2 AM $0.000175
+0.00%
$175,410 $3,906
May 8, 1 AM $0.000177
+0.00%
$176,736 $3,901
May 8, 12 AM $0.000177
+2.47%
$177,462 $3,878
May 7, 10 PM $0.000172
-2.73%
$171,900 $3,241
May 7, 9 PM $0.000177
+0.00%
$176,876 $2,535
May 7, 8 PM $0.000178
-8.78%
$178,304 $2,633
May 7, 5 PM $0.000185
+0.00%
$185,013 $1,337
May 7, 3 PM $0.000187
+0.00%
$186,509 $1,531
May 7, 10 AM $0.000184
+0.00%
$183,707 $2,971
May 7, 2 AM $0.000179
+0.00%
$178,917 $4,379
May 7, 12 AM $0.000181
-0.31%
$180,713 $5,354
May 6, 10 PM $0.000183
+0.00%
$182,812 $6,453
May 6, 9 PM $0.00018
-0.16%
$180,462 $6,458
May 6, 6 PM $0.00018
-3.81%
$179,764 $7,093
May 6, 5 PM $0.000187
+0.00%
$186,715 $8,330