Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.000188
-0.03%
$188,148 $8,318
May 6, 3 PM $0.000198
-1.68%
$198,426 $8,504
May 6, 2 PM $0.000202
-0.04%
$202,079 $8,341
May 6, 1 PM $0.000203
-4.20%
$202,992 $8,921
May 6, 12 PM $0.000213
+0.00%
$212,716 $8,788
May 6, 11 AM $0.000203
+0.00%
$203,157 $8,632
May 6, 8 AM $0.000201
-0.88%
$200,696 $8,448
May 6, 7 AM $0.0002
-1.49%
$199,628 $8,106
May 6, 6 AM $0.000198
+0.00%
$-- $7,924
May 6, 5 AM $0.000202
+0.00%
$202,460 $7,652
May 6, 4 AM $0.000203
+0.82%
$202,783 $7,773
May 6, 3 AM $0.000201
-4.90%
$200,573 $7,623
May 6, 1 AM $0.000202
+6.86%
$202,386 $7,432
May 6, 12 AM $0.00019
+3.06%
$189,524 $5,620
May 5, 11 PM $0.000184
-1.77%
$183,939 $5,163
May 5, 10 PM $0.000187
-3.78%
$187,228 $4,901
May 5, 9 PM $0.000195
-0.69%
$194,836 $4,682
May 5, 8 PM $0.0002
+0.69%
$199,524 $4,903
May 5, 7 PM $0.000201
-0.39%
$200,508 $4,393
May 5, 6 PM $0.0002
-10.11%
$199,820 $4,221
May 5, 5 PM $0.000222
+0.04%
$222,378 $3,127
May 5, 4 PM $0.000224
-1.47%
$223,498 $3,138
May 5, 3 PM $0.000221
+0.00%
$220,582 $3,112
May 5, 1 PM $0.000208
-1.30%
$207,847 $2,333
May 5, 12 PM $0.000219
+0.00%
$218,812 $2,843
May 5, 11 AM $0.000214
+0.00%
$213,564 $2,754
May 5, 9 AM $0.00021
-0.63%
$209,861 $3,225
May 5, 4 AM $0.000217
-3.42%
$216,843 $3,517
May 5, 3 AM $0.000224
-2.54%
$223,753 $3,363
May 5, 2 AM $0.000229
-0.08%
$228,623 $3,265
May 5, 1 AM $0.000228
+0.00%
$228,269 $3,476
May 5, 12 AM $0.00023
+0.00%
$230,351 $3,459
May 4, 11 PM $0.000232
+0.21%
$231,966 $3,886
May 4, 9 PM $0.000226
-0.53%
$226,332 $4,026
May 4, 6 PM $0.00023
-0.95%
$229,739 $3,850
May 4, 5 PM $0.000233
+0.00%
$233,072 $4,477
May 4, 4 PM $0.000233
-0.53%
$232,662 $4,608
May 4, 3 PM $0.000234
+0.29%
$233,676 $5,159
May 4, 2 PM $0.000233
+1.64%
$233,111 $7,185
May 4, 1 PM $0.00023
-1.80%
$229,707 $7,123
May 4, 11 AM $0.000234
+0.00%
$234,012 $8,070
May 4, 10 AM $0.000235
-3.12%
$234,696 $8,242
May 4, 9 AM $0.000242
+0.00%
$241,918 $8,422
May 4, 8 AM $0.000243
+0.00%
$242,648 $8,150
May 4, 7 AM $0.000248
+0.00%
$248,190 $8,196
May 4, 5 AM $0.000249
-1.93%
$249,334 $8,977
May 4, 4 AM $0.000254
+0.00%
$254,423 $9,062
May 4, 3 AM $0.000254
+0.00%
$253,721 $9,018
May 4, 2 AM $0.00025
-0.77%
$250,172 $11,891
May 4, 1 AM $0.000251
+1.42%
$251,436 $12,364