Dog In Sock Historical Data

PUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000197
+0.00%
$ 196,652 $ 2,232
Apr 7, 9 AM $ 0.000196
+0.00%
$ 196,192 $ 2,206
Apr 7, 7 AM $ 0.000197
-3.03%
$ 197,104 $ 2,248
Apr 7, 6 AM $ 0.000203
-3.25%
$ 203,169 $ 2,024
Apr 7, 4 AM $ 0.000209
+0.00%
$ 208,760 $ 1,644
Apr 7, 3 AM $ 0.000209
+0.00%
$ 208,978 $ 1,641
Apr 7, 2 AM $ 0.00021
+0.00%
$ 209,955 $ 1,617
Apr 7, 1 AM $ 0.00021
-2.95%
$ 210,266 $ 1,620
Apr 6, 10 PM $ 0.000222
+0.00%
$ 221,739 $ 5,042
Apr 6, 9 PM $ 0.00021
-1.52%
$ 209,716 $ 5,031
Apr 6, 4 PM $ 0.000216
+0.00%
$ 215,892 $ 4,407
Apr 6, 3 PM $ 0.000216
-1.36%
$ 216,244 $ 4,401
Apr 6, 2 PM $ 0.00022
-1.62%
$ 219,680 $ 4,298
Apr 6, 11 AM $ 0.000223
+0.00%
$ 222,611 $ 4,494
Apr 6, 8 AM $ 0.000223
+1.54%
$ 222,753 $ 4,726
Apr 6, 2 AM $ 0.000216
+0.00%
$ 215,986 $ 5,400
Apr 6, 1 AM $ 0.000226
-1.49%
$ 225,875 $ 5,024
Apr 6, 12 AM $ 0.000215
+0.57%
$ 215,417 $ 4,781
Apr 5, 11 PM $ 0.00019
+1.02%
$ 190,482 $ 1,611
Apr 5, 10 PM $ 0.000188
+0.00%
$ 188,110 $ 1,602
Apr 5, 9 PM $ 0.000189
+0.28%
$ 189,188 $ 1,598
Apr 5, 5 PM $ 0.000188
+0.39%
$ 188,388 $ 2,083
Apr 5, 4 PM $ 0.000188
+0.00%
$ 187,941 $ 2,278
Apr 5, 1 PM $ 0.000186
-1.38%
$ 186,252 $ 3,001
Apr 5, 12 PM $ 0.000192
-0.89%
$ 192,477 $ 2,923
Apr 5, 8 AM $ 0.000196
-2.16%
$ 196,380 $ 3,104
Apr 5, 5 AM $ 0.000203
+0.00%
$ 203,200 $ 3,155
Apr 5, 4 AM $ 0.000203
+0.00%
$ 203,303 $ 3,173
Apr 5, 3 AM $ 0.000199
-0.15%
$ 198,712 $ 3,186
Apr 5, 2 AM $ 0.000197
+0.00%
$ 197,457 $ 2,916
Apr 5, 1 AM $ 0.000198
+1.05%
$ 197,514 $ 3,190
Apr 5, 12 AM $ 0.000198
-1.28%
$ 198,165 $ 3,873
Apr 4, 9 PM $ 0.000201
+2.68%
$ 201,385 $ 4,320
Apr 4, 8 PM $ 0.000197
-0.66%
$ 196,689 $ 4,320
Apr 4, 7 PM $ 0.000198
+0.00%
$ 198,073 $ 4,528
Apr 4, 6 PM $ 0.000202
+0.00%
$ 202,324 $ 5,092
Apr 4, 5 PM $ 0.000202
-2.86%
$ 202,122 $ 5,177
Apr 4, 4 PM $ 0.000209
+0.00%
$ 208,662 $ 5,035
Apr 4, 3 PM $ 0.000219
+2.34%
$ 218,681 $ 5,054
Apr 4, 2 PM $ 0.000212
+1.31%
$ 212,371 $ 4,783
Apr 4, 1 PM $ 0.00021
+0.48%
$ 209,734 $ 4,988
Apr 4, 11 AM $ 0.000208
-1.51%
$ 208,194 $ 5,621
Apr 4, 10 AM $ 0.000209
+0.08%
$ 209,045 $ 5,517
Apr 4, 9 AM $ 0.000209
+0.36%
$ 209,375 $ 5,520
Apr 4, 7 AM $ 0.000217
+0.00%
$ 216,894 $ 6,033
Apr 4, 6 AM $ 0.000216
+0.00%
$ 216,312 $ 5,789
Apr 4, 5 AM $ 0.000216
+0.00%
$ 216,195 $ 5,678
Apr 4, 4 AM $ 0.000216
+0.44%
$ 215,875 $ 5,675
Apr 4, 2 AM $ 0.000221
-1.65%
$ 221,130 $ 5,651
Apr 4, 1 AM $ 0.000225
-5.68%
$ 224,939 $ 5,572