Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.000248
-1.13%
$248,071 $11,830
May 3, 11 PM $0.000249
-0.95%
$248,838 $11,890
May 3, 10 PM $0.000254
+0.54%
$253,901 $11,856
May 3, 9 PM $0.000253
-0.64%
$252,819 $11,930
May 3, 8 PM $0.000252
+0.00%
$252,244 $14,895
May 3, 7 PM $0.000252
-0.31%
$252,431 $16,074
May 3, 6 PM $0.000248
-3.68%
$247,856 $16,559
May 3, 5 PM $0.000257
-1.75%
$257,247 $20,605
May 3, 4 PM $0.000262
-3.66%
$261,819 $20,906
May 3, 3 PM $0.000273
+13.97%
$272,993 $22,466
May 3, 2 PM $0.00024
-1.39%
$239,509 $18,515
May 3, 1 PM $0.000243
-6.95%
$243,405 $19,123
May 3, 12 PM $0.00026
+1.78%
$260,167 $22,772
May 3, 11 AM $0.000257
-0.83%
$256,689 $25,013
May 3, 10 AM $0.000258
+3.65%
$258,439 $26,184
May 3, 9 AM $0.00024
+0.26%
$239,727 $24,832
May 3, 8 AM $0.000239
+0.00%
$238,633 $23,785
May 3, 7 AM $0.000238
+0.26%
$238,406 $23,712
May 3, 6 AM $0.000242
+0.05%
$242,130 $23,598
May 3, 5 AM $0.000253
-1.10%
$253,031 $23,616
May 3, 3 AM $0.000253
-3.64%
$253,028 $24,652
May 3, 2 AM $0.000262
+7.97%
$261,505 $22,603
May 3, 1 AM $0.000242
+0.53%
$241,539 $21,457
May 3, 12 AM $0.000241
+0.00%
$240,936 $22,060
May 2, 11 PM $0.000245
-1.07%
$245,364 $22,414
May 2, 10 PM $0.000248
-0.27%
$248,074 $23,000
May 2, 9 PM $0.000248
+7.66%
$248,022 $23,249
May 2, 8 PM $0.000228
-6.58%
$227,944 $20,248
May 2, 7 PM $0.000239
-1.37%
$238,784 $20,549
May 2, 6 PM $0.000237
+0.00%
$236,843 $20,274
May 2, 5 PM $0.000265
+4.27%
$264,889 $17,271
May 2, 4 PM $0.000249
-7.20%
$248,994 $16,203
May 2, 3 PM $0.000264
+0.00%
$264,125 $15,729
May 2, 2 PM $0.000266
-3.40%
$265,848 $14,827
May 2, 1 PM $0.000275
+11.33%
$275,021 $17,886
May 2, 12 PM $0.000285
+13.38%
$284,944 $14,712
May 2, 11 AM $0.000251
+4.98%
$251,184 $10,445
May 2, 10 AM $0.000217
+0.00%
$217,230 $7,988
May 2, 9 AM $0.000217
+0.00%
$217,086 $7,990
May 2, 7 AM $0.000218
+0.00%
$217,608 $7,905
May 2, 6 AM $0.000222
-0.31%
$222,256 $7,846
May 2, 5 AM $0.000221
+0.00%
$221,477 $8,012
May 2, 4 AM $0.000223
+0.52%
$223,089 $9,101
May 2, 3 AM $0.000224
+0.00%
$224,273 $9,115
May 1, 8 PM $0.000188
-0.09%
$188,472 $6,183
May 1, 7 PM $0.000193
-0.85%
$193,056 $6,266
May 1, 6 PM $0.000195
-1.20%
$194,800 $6,357
May 1, 4 PM $0.000198
+0.00%
$197,875 $8,170
May 1, 3 PM $0.000193
+0.24%
$192,518 $8,190
May 1, 2 PM $0.000156
-0.69%
$155,910 $5,702