Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.000158
+0.00%
$157,724 $4,892
May 1, 5 AM $0.000162
-9.95%
$162,088 $6,098
May 1, 3 AM $0.000178
+1.59%
$178,331 $5,677
May 1, 1 AM $0.000174
-0.89%
$174,370 $5,638
Apr 30, 10 PM $0.000177
+0.00%
$177,054 $5,602
Apr 30, 9 PM $0.000177
-6.17%
$177,061 $5,747
Apr 30, 8 PM $0.000186
+9.33%
$185,993 $5,518
Apr 30, 7 PM $0.000169
-1.48%
$169,079 $4,509
Apr 30, 6 PM $0.000173
+0.53%
$173,398 $5,525
Apr 30, 5 PM $0.000158
+0.69%
$157,776 $5,881
Apr 30, 4 PM $0.000156
-1.56%
$156,046 $9,834
Apr 30, 3 PM $0.000157
-0.26%
$156,915 $10,345
Apr 30, 1 PM $0.000156
+0.15%
$155,941 $10,233
Apr 30, 8 AM $0.000144
+1.99%
$143,795 $12,991
Apr 30, 7 AM $0.000142
+0.00%
$141,511 $12,238
Apr 30, 2 AM $0.000146
+0.00%
$145,804 $12,782
Apr 30, 1 AM $0.000146
+0.00%
$145,882 $12,871
Apr 30, 12 AM $0.000146
+0.00%
$145,506 $13,144
Apr 29, 11 PM $0.000144
+0.00%
$144,054 $13,272
Apr 29, 8 PM $0.000133
+3.06%
$132,858 $13,545
Apr 29, 7 PM $0.00013
-6.79%
$129,533 $12,428
Apr 29, 6 PM $0.000139
+6.20%
$138,851 $13,334
Apr 29, 5 PM $0.000134
-9.72%
$133,761 $12,295
Apr 29, 4 PM $0.000149
-8.00%
$149,105 $9,856
Apr 29, 3 PM $0.000163
-0.35%
$162,795 $9,859
Apr 29, 2 PM $0.000163
-0.28%
$163,385 $10,033
Apr 29, 1 PM $0.000164
-0.61%
$163,842 $10,426
Apr 29, 12 PM $0.000165
+1.41%
$165,080 $10,266
Apr 29, 11 AM $0.000165
-11.02%
$165,002 $9,483
Apr 29, 10 AM $0.000186
+2.29%
$185,590 $7,093
Apr 29, 9 AM $0.000187
-4.52%
$187,327 $7,062
Apr 29, 4 AM $0.000207
+0.00%
$207,269 $6,647
Apr 29, 1 AM $0.000197
+3.99%
$197,229 $6,316
Apr 29, 12 AM $0.000189
+2.01%
$189,221 $5,974
Apr 28, 11 PM $0.000188
-0.21%
$187,747 $5,906
Apr 28, 10 PM $0.000184
-1.96%
$184,067 $6,635
Apr 28, 9 PM $0.000179
+0.29%
$178,506 $6,330
Apr 28, 8 PM $0.000183
-0.21%
$182,524 $5,786
Apr 28, 7 PM $0.000181
-5.74%
$181,401 $6,243
Apr 28, 6 PM $0.000193
-1.62%
$192,645 $5,216
Apr 28, 5 PM $0.000196
-4.84%
$196,148 $5,005
Apr 28, 4 PM $0.000206
-0.19%
$206,116 $4,633
Apr 28, 3 PM $0.000211
+0.00%
$211,388 $5,025
Apr 28, 2 PM $0.000205
+0.00%
$204,723 $5,022
Apr 28, 10 AM $0.000207
-0.89%
$206,994 $5,020
Apr 28, 3 AM $0.000205
+0.43%
$204,692 $5,326
Apr 28, 1 AM $0.000205
-0.76%
$205,094 $5,306
Apr 28, 12 AM $0.000207
-3.32%
$207,126 $5,303
Apr 27, 11 PM $0.000216
-0.95%
$215,625 $5,048
Apr 27, 10 PM $0.000222
-1.76%
$221,731 $5,011