Dog In Sock Historical Data

PUP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000253
-1.84%
$ 253,442 $ 10,113
Apr 1, 5 PM $ 0.00026
-2.09%
$ 260,195 $ 9,939
Apr 1, 4 PM $ 0.000266
-1.66%
$ 265,862 $ 10,160
Apr 1, 3 PM $ 0.00027
+11.43%
$ 270,189 $ 10,771
Apr 1, 2 PM $ 0.000241
+2.23%
$ 241,094 $ 8,099
Apr 1, 1 PM $ 0.000234
+1.27%
$ 233,533 $ 8,343
Apr 1, 12 PM $ 0.000235
+1.63%
$ 235,343 $ 8,584
Apr 1, 11 AM $ 0.000231
+1.59%
$ 230,929 $ 8,428
Apr 1, 10 AM $ 0.000224
-2.82%
$ 223,805 $ 8,129
Apr 1, 9 AM $ 0.00023
+0.00%
$ 230,303 $ 8,172
Apr 1, 7 AM $ 0.000229
-0.05%
$ 228,499 $ 9,096
Apr 1, 6 AM $ 0.000236
-3.35%
$ 235,630 $ 9,399
Apr 1, 5 AM $ 0.000242
+2.38%
$ 241,655 $ 8,826
Apr 1, 4 AM $ 0.000236
+0.62%
$ 236,360 $ 8,620
Apr 1, 3 AM $ 0.000235
+3.37%
$ 235,249 $ 8,547
Apr 1, 2 AM $ 0.000225
-3.27%
$ 225,434 $ 8,045
Apr 1, 1 AM $ 0.000228
-0.31%
$ 227,797 $ 11,705
Apr 1, 12 AM $ 0.000229
+0.00%
$ 228,603 $ 11,209
Mar 31, 11 PM $ 0.000224
-3.51%
$ 224,187 $ 11,191
Mar 31, 10 PM $ 0.000232
-0.36%
$ 232,312 $ 11,012
Mar 31, 9 PM $ 0.000235
+3.17%
$ 235,465 $ 11,079
Mar 31, 8 PM $ 0.000228
-1.19%
$ 227,683 $ 12,617
Mar 31, 7 PM $ 0.000254
-0.67%
$ 254,197 $ 11,776
Mar 31, 6 PM $ 0.000255
-0.26%
$ 255,234 $ 13,940
Mar 31, 5 PM $ 0.000256
+1.05%
$ 255,599 $ 14,647
Mar 31, 4 PM $ 0.000249
-7.00%
$ 249,283 $ 14,736
Mar 31, 3 PM $ 0.000268
+6.96%
$ 268,057 $ 14,580
Mar 31, 2 PM $ 0.000249
+8.43%
$ 248,587 $ 14,906
Mar 31, 1 PM $ 0.000229
+0.81%
$ 229,398 $ 13,280
Mar 31, 12 PM $ 0.000228
+0.00%
$ 228,410 $ 15,146
Mar 31, 11 AM $ 0.000224
+2.58%
$ 223,511 $ 15,352
Mar 31, 10 AM $ 0.000219
-0.21%
$ 218,593 $ 14,878
Mar 31, 9 AM $ 0.000222
-1.33%
$ 222,168 $ 14,874
Mar 31, 8 AM $ 0.000225
-0.01%
$ 225,169 $ 15,767
Mar 31, 7 AM $ 0.000225
-11.77%
$ 225,201 $ 15,861
Mar 31, 6 AM $ 0.000259
+1.22%
$ 258,968 $ 18,543
Mar 31, 5 AM $ 0.000255
+0.00%
$ 255,103 $ 18,327
Mar 31, 4 AM $ 0.000257
+0.00%
$ 256,766 $ 18,635
Mar 31, 3 AM $ 0.000258
-0.16%
$ 257,632 $ 18,636
Mar 31, 2 AM $ 0.000255
-4.51%
$ 255,142 $ 21,130
Mar 30, 11 PM $ 0.000249
-0.49%
$ 248,547 $ 17,742
Mar 30, 10 PM $ 0.000248
-1.15%
$ 248,356 $ 17,958
Mar 30, 9 PM $ 0.000235
-12.26%
$ 234,795 $ 15,598
Mar 30, 8 PM $ 0.000268
-1.70%
$ 268,181 $ 17,814
Mar 30, 7 PM $ 0.00028
+2.46%
$ 279,696 $ 17,971
Mar 30, 6 PM $ 0.000281
+6.56%
$ 280,625 $ 16,998
Mar 30, 5 PM $ 0.000264
+0.52%
$ 263,725 $ 16,139
Mar 30, 4 PM $ 0.000263
-0.97%
$ 262,809 $ 15,557
Mar 30, 3 PM $ 0.000266
-6.53%
$ 265,681 $ 15,932
Mar 30, 2 PM $ 0.000284
-2.99%
$ 283,769 $ 16,660