Dog In Sock Historical Data

PUP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000293
+5.91%
$ 293,268 $ 18,224
Mar 30, 12 PM $ 0.000284
+16.63%
$ 283,731 $ 16,496
Mar 30, 11 AM $ 0.000244
+6.21%
$ 243,991 $ 13,348
Mar 30, 10 AM $ 0.000221
-0.20%
$ 221,394 $ 13,694
Mar 30, 9 AM $ 0.000205
+2.03%
$ 204,758 $ 13,332
Mar 30, 7 AM $ 0.000216
+0.00%
$ 216,484 $ 10,074
Mar 30, 6 AM $ 0.000217
-0.23%
$ 216,807 $ 10,882
Mar 30, 5 AM $ 0.000217
-0.39%
$ 216,927 $ 11,119
Mar 30, 4 AM $ 0.000217
+0.34%
$ 217,315 $ 10,922
Mar 30, 3 AM $ 0.000216
-3.00%
$ 216,467 $ 11,013
Mar 30, 2 AM $ 0.000201
-0.02%
$ 201,393 $ 9,320
Mar 30, 1 AM $ 0.000202
+1.09%
$ 201,950 $ 7,685
Mar 30, 12 AM $ 0.000201
+8.16%
$ 201,492 $ 7,947
Mar 29, 11 PM $ 0.000183
-1.48%
$ 182,663 $ 7,890
Mar 29, 10 PM $ 0.00018
-3.81%
$ 179,986 $ 10,023
Mar 29, 9 PM $ 0.000187
-4.46%
$ 186,873 $ 9,970
Mar 29, 8 PM $ 0.000196
-0.43%
$ 196,312 $ 10,139
Mar 29, 7 PM $ 0.000195
+0.00%
$ 195,073 $ 10,115
Mar 29, 6 PM $ 0.000194
-0.15%
$ 194,336 $ 9,941
Mar 29, 5 PM $ 0.000191
+0.02%
$ 191,334 $ 9,889
Mar 29, 4 PM $ 0.000195
+1.21%
$ 195,414 $ 9,678
Mar 29, 3 PM $ 0.00019
-0.70%
$ 189,819 $ 15,260
Mar 29, 2 PM $ 0.000191
+1.68%
$ 191,271 $ 17,024
Mar 29, 1 PM $ 0.000188
-0.95%
$ 188,100 $ 16,302
Mar 29, 12 PM $ 0.000193
+1.32%
$ 192,792 $ 16,582
Mar 29, 11 AM $ 0.000189
+14.39%
$ 189,026 $ 18,205
Mar 29, 10 AM $ 0.000168
+0.00%
$ 168,271 $ 16,031
Mar 29, 9 AM $ 0.000172
-0.56%
$ 172,182 $ 16,205
Mar 29, 7 AM $ 0.000173
-0.19%
$ 172,564 $ 16,945
Mar 29, 4 AM $ 0.00018
+0.00%
$ 179,506 $ 17,813
Mar 29, 2 AM $ 0.000181
+0.00%
$ 180,824 $ 17,517
Mar 29, 1 AM $ 0.000181
-2.65%
$ 180,559 $ 17,776
Mar 29, 12 AM $ 0.000184
+3.05%
$ 183,751 $ 17,460
Mar 28, 11 PM $ 0.000178
-15.90%
$ 177,659 $ 16,674
Mar 28, 10 PM $ 0.000215
+0.52%
$ 215,460 $ 16,720
Mar 28, 9 PM $ 0.000219
-0.02%
$ 219,011 $ 18,314
Mar 28, 7 PM $ 0.000221
+0.00%
$ 220,670 $ 19,314
Mar 28, 6 PM $ 0.000221
+0.11%
$ 220,781 $ 19,375
Mar 28, 5 PM $ 0.000221
-2.33%
$ 220,945 $ 20,321
Mar 28, 4 PM $ 0.000227
+17.15%
$ 226,779 $ 20,665
Mar 28, 3 PM $ 0.000219
+7.79%
$ 219,100 $ 12,219
Mar 28, 2 PM $ 0.000203
+2.37%
$ 202,764 $ 10,361
Mar 28, 1 PM $ 0.00019
-2.65%
$ 190,034 $ 9,172
Mar 28, 12 PM $ 0.000191
+5.79%
$ 191,285 $ 8,541
Mar 28, 11 AM $ 0.000177
+3.84%
$ 176,884 $ 6,252
Mar 28, 10 AM $ 0.000167
+5.27%
$ 167,292 $ 5,011
Mar 28, 9 AM $ 0.000157
+0.00%
$ 156,879 $ 5,277
Mar 28, 8 AM $ 0.000153
+0.41%
$ 153,405 $ 5,045
Mar 28, 6 AM $ 0.00015
+1.22%
$ 149,702 $ 5,137
Mar 28, 5 AM $ 0.00015
+0.00%
$ 149,999 $ 6,816