Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.000226
-2.39%
$225,904 $5,151
Apr 27, 8 PM $0.000234
+4.31%
$233,861 $4,742
Apr 27, 7 PM $0.000222
-0.76%
$221,866 $3,874
Apr 27, 6 PM $0.000224
+0.19%
$224,207 $4,037
Apr 27, 5 PM $0.000226
-0.62%
$226,201 $4,411
Apr 27, 4 PM $0.000233
-3.10%
$232,515 $4,463
Apr 27, 2 PM $0.000202
+0.01%
$202,176 $4,371
Apr 27, 1 PM $0.000213
+0.00%
$212,522 $4,840
Apr 27, 10 AM $0.000206
+0.00%
$206,247 $5,242
Apr 27, 9 AM $0.000207
+0.18%
$206,666 $5,315
Apr 27, 7 AM $0.0002
-3.55%
$199,968 $4,903
Apr 27, 1 AM $0.000213
+0.00%
$212,611 $6,632
Apr 27, 12 AM $0.000213
+1.35%
$212,634 $6,376
Apr 26, 11 PM $0.00021
+1.33%
$209,525 $6,182
Apr 26, 10 PM $0.000218
+0.00%
$217,610 $5,932
Apr 26, 8 PM $0.000218
+0.00%
$217,810 $6,829
Apr 26, 7 PM $0.000219
+0.49%
$219,333 $6,982
Apr 26, 6 PM $0.000218
-1.16%
$218,189 $6,602
Apr 26, 5 PM $0.000221
+1.81%
$220,977 $7,488
Apr 26, 4 PM $0.000217
-0.21%
$217,099 $7,388
Apr 26, 3 PM $0.000217
-1.69%
$216,600 $7,595
Apr 26, 2 PM $0.00022
-3.56%
$219,897 $7,805
Apr 26, 1 PM $0.000228
-6.28%
$227,897 $7,646
Apr 26, 12 PM $0.000244
+0.00%
$243,538 $9,676
Apr 26, 10 AM $0.000236
+0.00%
$235,719 $10,300
Apr 26, 9 AM $0.000236
+0.04%
$235,778 $10,288
Apr 26, 7 AM $0.000246
-0.23%
$246,254 $10,359
Apr 26, 6 AM $0.000247
+0.00%
$246,910 $10,960
Apr 26, 3 AM $0.000245
+4.80%
$244,850 $11,756
Apr 26, 2 AM $0.000233
+12.65%
$232,714 $11,105
Apr 26, 1 AM $0.000207
+0.00%
$207,199 $8,752
Apr 26, 12 AM $0.000207
+2.30%
$207,019 $9,756
Apr 25, 11 PM $0.000206
+0.61%
$206,367 $11,872
Apr 25, 10 PM $0.000206
-4.61%
$205,944 $12,413
Apr 25, 9 PM $0.00022
-3.75%
$219,789 $12,522
Apr 25, 8 PM $0.000232
+0.00%
$232,364 $13,905
Apr 25, 7 PM $0.000233
-2.24%
$232,663 $14,232
Apr 25, 6 PM $0.000237
+10.47%
$236,633 $14,299
Apr 25, 5 PM $0.000215
-1.10%
$215,365 $11,654
Apr 25, 4 PM $0.000218
-1.43%
$217,877 $11,812
Apr 25, 3 PM $0.000221
-7.10%
$221,399 $11,702
Apr 25, 1 PM $0.000204
+4.97%
$204,358 $10,046
Apr 25, 12 PM $0.000196
-4.24%
$196,048 $8,817
Apr 25, 11 AM $0.000204
+0.00%
$204,095 $8,990
Apr 25, 10 AM $0.000205
+0.00%
$204,885 $9,394
Apr 25, 7 AM $0.000206
-4.82%
$206,217 $10,540
Apr 25, 5 AM $0.000215
-1.57%
$214,943 $10,238
Apr 25, 4 AM $0.000218
+2.51%
$218,362 $10,441
Apr 25, 2 AM $0.00021
+0.34%
$210,277 $10,518
Apr 25, 1 AM $0.00021
-7.00%
$210,210 $10,878