Dog In Sock Historical Data

PUP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000153
+6.18%
$ 152,790 $ 6,681
Mar 27, 10 PM $ 0.000124
+0.00%
$ 123,838 $ 4,867
Mar 27, 9 PM $ 0.000124
+0.07%
$ 123,619 $ 4,764
Mar 27, 8 PM $ 0.000125
+2.42%
$ 125,064 $ 4,751
Mar 27, 7 PM $ 0.000124
+0.26%
$ 123,730 $ 4,481
Mar 27, 6 PM $ 0.000123
+7.51%
$ 123,346 $ 4,417
Mar 27, 5 PM $ 0.000115
+0.35%
$ 115,002 $ 4,018
Mar 27, 4 PM $ 0.000115
-0.39%
$ 115,451 $ 4,302
Mar 27, 3 PM $ 0.000117
-0.95%
$ 117,181 $ 4,340
Mar 27, 2 PM $ 0.000118
-1.73%
$ 118,134 $ 4,316
Mar 27, 1 PM $ 0.000122
+0.00%
$ 121,765 $ 4,304
Mar 27, 11 AM $ 0.000122
-1.21%
$ 121,872 $ 4,842
Mar 27, 10 AM $ 0.000123
+9.44%
$ 123,124 $ 5,111
Mar 27, 7 AM $ 0.000116
+0.07%
$ 115,855 $ 4,511
Mar 27, 6 AM $ 0.000118
-1.52%
$ 117,597 $ 4,365
Mar 27, 2 AM $ 0.000134
-1.02%
$ 134,200 $ 18,150
Mar 27, 1 AM $ 0.000136
+0.38%
$ 135,503 $ 19,249
Mar 27, 12 AM $ 0.000135
+0.13%
$ 135,283 $ 19,500
Mar 26, 11 PM $ 0.000136
+1.58%
$ 135,945 $ 19,859
Mar 26, 10 PM $ 0.000134
+0.17%
$ 133,857 $ 19,607
Mar 26, 9 PM $ 0.000134
-0.15%
$ 133,973 $ 20,486
Mar 26, 7 PM $ 0.000134
+0.00%
$ 133,588 $ 20,496
Mar 26, 6 PM $ 0.000137
-3.68%
$ 136,726 $ 21,432
Mar 26, 5 PM $ 0.000143
-0.53%
$ 142,844 $ 26,662
Mar 26, 4 PM $ 0.000145
-1.58%
$ 145,070 $ 26,882
Mar 26, 3 PM $ 0.000149
-0.56%
$ 149,363 $ 27,678
Mar 26, 2 PM $ 0.000151
+1.12%
$ 151,491 $ 30,717
Mar 26, 1 PM $ 0.000149
+3.83%
$ 148,773 $ 30,861
Mar 26, 12 PM $ 0.000154
+0.00%
$ 154,393 $ 31,390
Mar 26, 11 AM $ 0.000156
+1.97%
$ 156,426 $ 33,405
Mar 26, 10 AM $ 0.00015
+9.75%
$ 150,367 $ 33,128
Mar 26, 8 AM $ 0.000138
+0.88%
$ 137,835 $ 14,687
Mar 26, 7 AM $ 0.000137
-0.49%
$ 136,676 $ 14,610
Mar 26, 5 AM $ 0.000141
+0.00%
$ 141,265 $ 15,478
Mar 26, 4 AM $ 0.000141
+0.00%
$ 141,375 $ 15,587
Mar 26, 3 AM $ 0.000148
+0.95%
$ 147,903 $ 15,951
Mar 26, 2 AM $ 0.000147
-1.20%
$ 146,787 $ 15,862
Mar 26, 1 AM $ 0.000147
+8.11%
$ 147,281 $ 16,074
Mar 26, 12 AM $ 0.000137
-2.56%
$ 137,344 $ 13,470
Mar 25, 11 PM $ 0.000142
+0.16%
$ 142,315 $ 16,089
Mar 25, 9 PM $ 0.000142
-9.37%
$ 142,478 $ 17,674
Mar 25, 8 PM $ 0.000153
+2.89%
$ 152,566 $ 25,765
Mar 25, 7 PM $ 0.000148
+11.54%
$ 147,978 $ 24,156
Mar 25, 6 PM $ 0.000133
+13.77%
$ 133,150 $ 20,910
Mar 25, 5 PM $ 0.000118
-4.79%
$ 118,188 $ 17,286
Mar 25, 4 PM $ 0.000124
-4.47%
$ 124,171 $ 15,755
Mar 25, 3 PM $ 0.000133
+2.88%
$ 133,043 $ 16,246
Mar 25, 2 PM $ 0.000133
-0.57%
$ 133,092 $ 14,370
Mar 25, 1 PM $ 0.000135
+0.00%
$ 135,041 $ 14,633
Mar 25, 11 AM $ 0.000116
+0.15%
$ 115,981 $ 10,914