Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.000225
-19.16%
$224,751 $10,620
Apr 24, 11 PM $0.00027
+9.08%
$270,311 $10,933
Apr 24, 9 PM $0.000259
+9.01%
$258,938 $9,711
Apr 24, 8 PM $0.000238
+0.25%
$237,999 $8,048
Apr 24, 7 PM $0.000238
-0.06%
$237,548 $7,800
Apr 24, 5 PM $0.000234
+0.10%
$233,692 $9,389
Apr 24, 4 PM $0.000233
+2.49%
$233,004 $9,184
Apr 24, 3 PM $0.000225
-5.39%
$225,444 $8,922
Apr 24, 2 PM $0.000237
+3.69%
$237,479 $10,811
Apr 24, 1 PM $0.000226
-0.83%
$225,545 $9,959
Apr 24, 12 PM $0.000228
-1.94%
$228,164 $9,973
Apr 24, 11 AM $0.000229
-3.31%
$228,620 $9,614
Apr 24, 10 AM $0.00024
+3.33%
$239,683 $9,800
Apr 24, 8 AM $0.000232
+3.15%
$231,692 $9,358
Apr 24, 5 AM $0.000206
+0.00%
$206,261 $8,140
Apr 24, 4 AM $0.000211
-1.42%
$210,590 $7,965
Apr 24, 3 AM $0.000209
-0.48%
$209,320 $8,918
Apr 24, 2 AM $0.000213
+6.67%
$212,872 $8,393
Apr 24, 1 AM $0.000199
-0.58%
$198,767 $7,987
Apr 24, 12 AM $0.00021
+2.76%
$209,968 $8,147
Apr 23, 11 PM $0.000205
+1.73%
$204,742 $7,572
Apr 23, 10 PM $0.000202
+0.99%
$201,831 $7,526
Apr 23, 9 PM $0.0002
+0.56%
$199,837 $7,590
Apr 23, 8 PM $0.000199
-0.13%
$198,679 $7,561
Apr 23, 7 PM $0.000199
+1.22%
$198,866 $7,740
Apr 23, 6 PM $0.000196
+8.86%
$196,314 $7,562
Apr 23, 5 PM $0.000179
-7.05%
$179,425 $7,690
Apr 23, 4 PM $0.000193
+1.23%
$193,287 $7,967
Apr 23, 3 PM $0.00019
+6.76%
$189,719 $8,152
Apr 23, 2 PM $0.000174
+1.14%
$174,287 $6,499
Apr 23, 1 PM $0.000173
-0.55%
$172,885 $6,437
Apr 23, 12 PM $0.000174
+6.82%
$174,486 $6,438
Apr 23, 11 AM $0.000165
-2.33%
$164,769 $6,089
Apr 23, 10 AM $0.000169
+0.00%
$168,905 $6,092
Apr 23, 9 AM $0.00017
-1.49%
$169,706 $6,102
Apr 23, 8 AM $0.00017
+0.00%
$169,681 $5,982
Apr 23, 6 AM $0.000171
-0.60%
$171,060 $5,756
Apr 23, 4 AM $0.000169
+1.34%
$169,107 $5,556
Apr 23, 2 AM $0.000178
+2.91%
$178,462 $5,227
Apr 23, 1 AM $0.000176
+1.48%
$175,738 $4,758
Apr 23, 12 AM $0.000172
+0.00%
$171,948 $4,459
Apr 22, 11 PM $0.000176
-3.35%
$176,270 $4,456
Apr 22, 10 PM $0.000184
+0.63%
$183,606 $5,128
Apr 22, 9 PM $0.000182
+1.17%
$182,471 $5,512
Apr 22, 8 PM $0.000177
+0.37%
$176,572 $5,476
Apr 22, 7 PM $0.000176
+0.00%
$175,775 $5,302
Apr 22, 5 PM $0.000197
+3.88%
$196,629 $6,027
Apr 22, 4 PM $0.000192
-5.19%
$192,051 $7,959
Apr 22, 2 PM $0.000214
+0.75%
$214,005 $8,481
Apr 22, 1 PM $0.000212
-0.19%
$212,127 $8,302