Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.000213
-1.42%
$213,030 $8,696
Apr 22, 11 AM $0.000215
-1.90%
$215,064 $8,637
Apr 22, 5 AM $0.000214
+7.03%
$214,143 $9,014
Apr 22, 4 AM $0.0002
+1.04%
$199,971 $8,491
Apr 22, 3 AM $0.000197
+0.70%
$197,355 $8,326
Apr 22, 2 AM $0.000194
+0.19%
$194,388 $8,107
Apr 22, 1 AM $0.000194
+0.00%
$194,382 $7,919
Apr 22, 12 AM $0.000193
+5.21%
$192,713 $7,918
Apr 21, 11 PM $0.00019
-3.52%
$190,477 $7,285
Apr 21, 10 PM $0.000195
+6.27%
$195,389 $7,282
Apr 21, 9 PM $0.000184
-0.16%
$184,235 $6,410
Apr 21, 8 PM $0.000188
+4.82%
$188,210 $6,385
Apr 21, 7 PM $0.000178
-7.65%
$177,749 $7,821
Apr 21, 6 PM $0.000194
+1.28%
$193,580 $7,737
Apr 21, 5 PM $0.000219
-3.10%
$219,343 $6,327
Apr 21, 4 PM $0.000233
+2.26%
$232,849 $6,450
Apr 21, 3 PM $0.000228
+0.00%
$227,926 $5,999
Apr 21, 1 PM $0.000227
-2.11%
$227,470 $6,536
Apr 21, 11 AM $0.000235
+0.00%
$234,620 $6,324
Apr 21, 9 AM $0.000225
+0.00%
$225,490 $6,771
Apr 21, 8 AM $0.000225
-5.41%
$225,222 $6,812
Apr 21, 6 AM $0.000242
+0.00%
$241,969 $6,757
Apr 21, 5 AM $0.000241
+1.97%
$240,944 $6,749
Apr 21, 4 AM $0.000235
-0.04%
$235,404 $6,535
Apr 21, 3 AM $0.000235
+0.11%
$235,278 $7,315
Apr 21, 12 AM $0.000232
-0.40%
$232,482 $7,823
Apr 20, 11 PM $0.000234
-1.48%
$234,100 $8,277
Apr 20, 10 PM $0.000237
-1.08%
$236,501 $8,298
Apr 20, 9 PM $0.000241
+0.27%
$240,676 $8,058
Apr 20, 8 PM $0.00024
+2.52%
$239,828 $8,696
Apr 20, 7 PM $0.000234
+8.96%
$233,971 $6,201
Apr 20, 6 PM $0.000215
+0.75%
$214,844 $6,772
Apr 20, 5 PM $0.000212
+1.32%
$211,875 $7,070
Apr 20, 4 PM $0.000208
+0.00%
$208,325 $7,101
Apr 20, 3 PM $0.000207
-1.63%
$207,046 $7,044
Apr 20, 2 PM $0.00021
+0.16%
$210,438 $7,762
Apr 20, 1 PM $0.00021
+0.00%
$209,744 $8,580
Apr 20, 12 PM $0.00021
+0.24%
$209,615 $8,540
Apr 20, 11 AM $0.000209
+1.11%
$209,260 $8,595
Apr 20, 10 AM $0.000207
+3.63%
$207,360 $8,852
Apr 20, 9 AM $0.000198
+2.78%
$198,036 $8,152
Apr 20, 8 AM $0.000192
+1.85%
$192,481 $7,577
Apr 20, 7 AM $0.000189
+0.89%
$188,847 $7,235
Apr 20, 5 AM $0.000187
+0.00%
$186,722 $7,163
Apr 20, 4 AM $0.000186
-5.15%
$186,485 $7,076
Apr 20, 3 AM $0.000195
+2.10%
$195,381 $7,415
Apr 20, 2 AM $0.000191
-1.61%
$191,294 $7,028
Apr 20, 1 AM $0.000196
+0.53%
$196,324 $6,937
Apr 20, 12 AM $0.000186
+0.00%
$185,526 $6,856
Apr 19, 11 PM $0.000185
+0.00%
$184,637 $6,100