Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.000186
-3.27%
$185,680 $6,258
Apr 19, 8 PM $0.000192
+0.01%
$191,974 $6,777
Apr 19, 7 PM $0.00019
-12.35%
$190,005 $6,585
Apr 19, 6 PM $0.000214
+3.52%
$213,524 $5,423
Apr 19, 5 PM $0.000211
-0.71%
$211,363 $4,889
Apr 19, 4 PM $0.000213
-2.08%
$212,995 $4,816
Apr 19, 3 PM $0.000224
+16.39%
$224,001 $4,622
Apr 19, 2 PM $0.000189
+1.46%
$189,134 $3,342
Apr 19, 1 PM $0.000186
+13.74%
$186,442 $3,117
Apr 19, 12 PM $0.000161
+0.00%
$160,627 $1,818
Apr 19, 11 AM $0.000163
+0.00%
$163,497 $1,623
Apr 19, 10 AM $0.000162
+0.00%
$161,945 $1,472
Apr 19, 3 AM $0.000171
+0.00%
$171,423 $1,321
Apr 19, 12 AM $0.000171
+0.00%
$170,771 $1,494
Apr 18, 9 PM $0.000174
-6.86%
$173,863 $1,260
Apr 18, 6 PM $0.000188
+0.00%
$187,804 $758
Apr 18, 2 PM $0.000188
+0.16%
$188,108 $918
Apr 18, 12 PM $0.000188
+0.00%
$188,195 $1,242
Apr 18, 6 AM $0.000192
+0.00%
$191,696 $1,607
Apr 18, 5 AM $0.000192
+2.43%
$192,237 $1,600
Apr 18, 4 AM $0.00019
+0.00%
$190,214 $1,320
Apr 18, 3 AM $0.00019
+0.06%
$189,680 $1,207
Apr 17, 9 PM $0.000192
+0.00%
$191,968 $4,925
Apr 17, 7 PM $0.000189
+0.00%
$188,726 $5,230
Apr 17, 6 PM $0.000175
-0.72%
$174,522 $5,240
Apr 17, 5 PM $0.000173
+0.00%
$173,341 $6,689
Apr 17, 2 PM $0.000171
+0.74%
$170,852 $6,353
Apr 17, 1 PM $0.000165
+0.43%
$165,049 $6,268
Apr 17, 12 PM $0.000164
+0.11%
$164,317 $5,904
Apr 17, 7 AM $0.000168
+0.00%
$168,104 $5,972
Apr 17, 4 AM $0.000169
+3.29%
$168,742 $5,799
Apr 17, 1 AM $0.000184
+0.00%
$184,180 $3,191
Apr 16, 11 PM $0.000185
-0.24%
$184,750 $3,130
Apr 16, 10 PM $0.000185
-2.32%
$185,295 $3,120
Apr 16, 8 PM $0.000196
+0.00%
$196,134 $3,017
Apr 16, 7 PM $0.000196
+0.00%
$195,561 $2,725
Apr 16, 1 PM $0.000156
+0.00%
$155,908 $912
Apr 15, 10 PM $0.000157
+0.00%
$156,524 $892
Apr 15, 9 PM $0.000156
-0.50%
$156,349 $889
Apr 15, 7 PM $0.000158
+0.04%
$157,656 $856
Apr 15, 6 PM $0.000158
-0.07%
$157,573 $609
Apr 15, 5 PM $0.000157
+0.00%
$157,259 $587
Apr 15, 4 PM $0.000156
+0.00%
$156,061 $671
Apr 15, 2 PM $0.000157
-0.19%
$156,597 $654
Apr 15, 1 PM $0.000158
-1.36%
$157,874 $1,027
Apr 15, 10 AM $0.000156
+0.00%
$155,938 $2,620
Apr 15, 9 AM $0.000158
+0.00%
$157,532 $2,576
Apr 15, 8 AM $0.000158
-0.68%
$157,641 $2,524
Apr 15, 7 AM $0.000157
-0.30%
$157,261 $2,462
Apr 15, 4 AM $0.000159
+0.00%
$158,664 $2,455