Dog In Sock Historical Data

PUP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00016
+4.20%
$ 160,411 $ 5,581
Mar 19, 6 PM $ 0.000154
+3.11%
$ 154,063 $ 5,412
Mar 19, 5 PM $ 0.000164
-0.13%
$ 163,774 $ 4,511
Mar 19, 4 PM $ 0.000164
+1.36%
$ 163,605 $ 5,056
Mar 19, 3 PM $ 0.000162
-0.25%
$ 161,684 $ 5,064
Mar 19, 2 PM $ 0.000162
+0.00%
$ 162,097 $ 13,046
Mar 19, 1 PM $ 0.000162
-2.25%
$ 161,943 $ 13,223
Mar 19, 10 AM $ 0.000174
+0.00%
$ 173,822 $ 14,010
Mar 19, 7 AM $ 0.000167
-0.43%
$ 167,491 $ 14,940
Mar 19, 6 AM $ 0.000175
+2.83%
$ 175,359 $ 15,975
Mar 19, 5 AM $ 0.000168
+0.00%
$ 168,324 $ 15,421
Mar 19, 4 AM $ 0.000172
+0.00%
$ 171,829 $ 15,512
Mar 19, 3 AM $ 0.000171
+0.00%
$ 171,033 $ 15,649
Mar 19, 1 AM $ 0.000171
+0.40%
$ 170,995 $ 15,572
Mar 19, 12 AM $ 0.00018
+0.00%
$ 180,236 $ 15,489
Mar 18, 11 PM $ 0.000177
-2.39%
$ 177,439 $ 16,256
Mar 18, 10 PM $ 0.000182
+10.63%
$ 181,951 $ 16,738
Mar 18, 9 PM $ 0.000164
+3.31%
$ 164,346 $ 14,674
Mar 18, 8 PM $ 0.000156
-1.36%
$ 156,049 $ 14,146
Mar 18, 7 PM $ 0.000158
-0.61%
$ 158,055 $ 13,703
Mar 18, 6 PM $ 0.00016
-2.34%
$ 159,688 $ 13,994
Mar 18, 5 PM $ 0.000163
+2.36%
$ 163,321 $ 14,917
Mar 18, 4 PM $ 0.000159
-1.28%
$ 159,084 $ 14,673
Mar 18, 3 PM $ 0.000155
-12.29%
$ 154,709 $ 14,959
Mar 18, 2 PM $ 0.000177
+5.29%
$ 176,706 $ 8,660
Mar 18, 1 PM $ 0.000168
+0.31%
$ 167,953 $ 7,257
Mar 18, 12 PM $ 0.000168
-3.72%
$ 167,771 $ 7,974
Mar 18, 11 AM $ 0.000177
+0.00%
$ 177,111 $ 8,236
Mar 18, 10 AM $ 0.000177
-7.55%
$ 177,297 $ 8,638
Mar 18, 9 AM $ 0.000193
+5.69%
$ 193,161 $ 8,713
Mar 18, 8 AM $ 0.000184
+0.52%
$ 183,849 $ 7,623
Mar 18, 7 AM $ 0.000183
-0.18%
$ 182,901 $ 7,635
Mar 18, 6 AM $ 0.000189
-0.50%
$ 188,624 $ 7,628
Mar 18, 5 AM $ 0.00019
+4.49%
$ 190,121 $ 7,521
Mar 18, 4 AM $ 0.000183
+2.11%
$ 183,091 $ 7,081
Mar 18, 3 AM $ 0.000177
+0.73%
$ 176,646 $ 7,483
Mar 18, 1 AM $ 0.000172
+0.00%
$ 171,856 $ 7,368
Mar 18, 12 AM $ 0.00018
+5.04%
$ 179,813 $ 7,371
Mar 17, 11 PM $ 0.000173
-1.57%
$ 172,598 $ 6,633
Mar 17, 10 PM $ 0.000176
-0.09%
$ 176,490 $ 6,797
Mar 17, 9 PM $ 0.000172
+0.95%
$ 172,498 $ 7,334
Mar 17, 8 PM $ 0.000172
+1.91%
$ 171,572 $ 7,081
Mar 17, 7 PM $ 0.000169
+2.49%
$ 168,519 $ 7,142
Mar 17, 6 PM $ 0.000164
-4.14%
$ 164,379 $ 7,832
Mar 17, 5 PM $ 0.000171
-0.48%
$ 171,150 $ 8,095
Mar 17, 4 PM $ 0.000172
-4.62%
$ 172,408 $ 14,794
Mar 17, 2 PM $ 0.000179
+6.57%
$ 178,666 $ 15,500
Mar 17, 1 PM $ 0.000172
-4.35%
$ 172,093 $ 14,289
Mar 17, 12 PM $ 0.000182
-1.00%
$ 182,321 $ 15,006
Mar 17, 11 AM $ 0.00018
-0.27%
$ 180,285 $ 16,167