Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.000159
+0.00%
$159,415 $2,523
Apr 14, 11 PM $0.000159
+0.00%
$-- $2,625
Apr 14, 10 PM $0.000159
+0.02%
$159,010 $2,754
Apr 14, 8 PM $0.000159
+0.00%
$159,117 $3,023
Apr 14, 7 PM $0.000159
+0.00%
$159,272 $3,032
Apr 14, 6 PM $0.000162
+0.00%
$161,614 $3,033
Apr 14, 4 PM $0.000164
-0.10%
$163,890 $3,143
Apr 14, 2 PM $0.000161
-5.23%
$161,429 $3,040
Apr 14, 1 PM $0.000172
+2.77%
$171,570 $2,760
Apr 14, 12 PM $0.000162
+6.08%
$162,269 $2,534
Apr 14, 11 AM $0.000152
-14.14%
$151,722 $2,123
Apr 14, 10 AM $0.000177
+0.00%
$176,798 $1,015
Apr 14, 7 AM $0.000173
+0.00%
$172,567 $1,375
Apr 14, 4 AM $0.000168
+0.00%
$167,690 $2,269
Apr 14, 2 AM $0.000167
+0.00%
$167,070 $2,238
Apr 14, 12 AM $0.000167
-0.57%
$166,892 $2,300
Apr 13, 11 PM $0.000161
+1.27%
$160,595 $2,431
Apr 13, 10 PM $0.000159
+2.17%
$158,634 $2,125
Apr 13, 9 PM $0.000157
-0.82%
$157,286 $2,020
Apr 13, 8 PM $0.000159
-0.06%
$158,867 $1,946
Apr 13, 7 PM $0.000157
+0.00%
$157,476 $1,984
Apr 13, 5 PM $0.000157
+0.00%
$157,323 $1,915
Apr 13, 2 PM $0.000153
-0.08%
$153,342 $2,429
Apr 13, 12 PM $0.000152
+0.65%
$151,538 $2,380
Apr 13, 8 AM $0.000149
+0.02%
$148,685 $4,229
Apr 13, 4 AM $0.000164
+0.00%
$163,958 $5,802
Apr 13, 3 AM $0.000165
+0.00%
$164,665 $5,872
Apr 13, 1 AM $0.000164
+0.22%
$163,697 $5,785
Apr 13, 12 AM $0.000163
-1.60%
$163,373 $5,927
Apr 12, 9 PM $0.000166
+0.00%
$166,481 $6,102
Apr 12, 8 PM $0.000167
+0.00%
$166,959 $6,039
Apr 12, 4 PM $0.000166
+4.43%
$166,298 $6,359
Apr 12, 3 PM $0.00016
-2.54%
$159,547 $6,170
Apr 12, 2 PM $0.000164
-1.80%
$163,617 $6,095
Apr 12, 1 PM $0.000162
+0.00%
$161,737 $6,295
Apr 12, 12 PM $0.000161
+6.99%
$161,386 $5,759
Apr 12, 11 AM $0.000151
+0.00%
$150,832 $4,593
Apr 12, 10 AM $0.00015
+0.00%
$149,906 $4,555
Apr 12, 9 AM $0.000149
+1.06%
$148,513 $4,648
Apr 12, 8 AM $0.000154
-3.57%
$154,061 $4,478
Apr 12, 7 AM $0.000162
-5.68%
$162,418 $2,811
Apr 12, 6 AM $0.000172
-1.43%
$171,538 $2,283
Apr 12, 5 AM $0.000176
+0.00%
$176,179 $2,041
Apr 12, 1 AM $0.000177
-3.49%
$177,022 $1,853
Apr 12, 12 AM $0.000184
-0.01%
$184,136 $1,832
Apr 11, 11 PM $0.000185
+1.27%
$184,827 $1,812
Apr 11, 10 PM $0.000184
-0.04%
$184,436 $1,436
Apr 11, 7 PM $0.000185
+2.88%
$185,448 $1,802
Apr 11, 5 PM $0.000179
+0.18%
$179,386 $1,749
Apr 11, 4 PM $0.000182
-2.86%
$181,733 $1,712