Dog In Sock Historical Data

PUP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000181
-0.23%
$ 180,616 $ 16,419
Mar 17, 9 AM $ 0.000182
-5.05%
$ 181,812 $ 17,063
Mar 17, 7 AM $ 0.000191
+0.33%
$ 190,782 $ 6,961
Mar 17, 6 AM $ 0.000191
+0.60%
$ 190,698 $ 6,876
Mar 17, 5 AM $ 0.00019
+0.83%
$ 189,995 $ 6,830
Mar 17, 4 AM $ 0.000189
+4.99%
$ 188,838 $ 6,774
Mar 17, 3 AM $ 0.000181
-2.49%
$ 180,650 $ 5,843
Mar 17, 1 AM $ 0.000186
-0.37%
$ 185,845 $ 38,201
Mar 17, 12 AM $ 0.000187
+1.93%
$ 186,633 $ 38,269
Mar 16, 11 PM $ 0.00018
+3.68%
$ 179,707 $ 37,423
Mar 16, 10 PM $ 0.000173
-5.42%
$ 172,809 $ 35,232
Mar 16, 9 PM $ 0.000183
+0.34%
$ 183,157 $ 36,146
Mar 16, 8 PM $ 0.000178
-1.84%
$ 178,379 $ 35,918
Mar 16, 7 PM $ 0.000178
-2.34%
$ 177,921 $ 35,491
Mar 16, 6 PM $ 0.000184
-4.50%
$ 184,150 $ 34,107
Mar 16, 5 PM $ 0.000257
+27.71%
$ 256,801 $ 30,240
Mar 16, 4 PM $ 0.000193
-5.36%
$ 189,740 $ 28,266
Mar 16, 3 PM $ 0.000206
+0.80%
$ 205,942 $ 27,805
Mar 16, 2 PM $ 0.000202
-0.10%
$ 201,593 $ 27,459
Mar 16, 1 PM $ 0.000197
+0.27%
$ 197,271 $ 27,015
Mar 16, 12 PM $ 0.000208
-0.58%
$ 208,496 $ 26,071
Mar 16, 11 AM $ 0.000209
+14.88%
$ 209,496 $ 26,600
Mar 16, 10 AM $ 0.000186
+6.82%
$ 186,191 $ 22,328
Mar 16, 9 AM $ 0.000175
+3.94%
$ 174,979 $ 20,623
Mar 16, 8 AM $ 0.000173
-1.72%
$ 173,031 $ 18,194
Mar 16, 7 AM $ 0.000176
-6.54%
$ 176,104 $ 17,478
Mar 16, 6 AM $ 0.000188
-12.74%
$ 188,320 $ 17,103
Mar 16, 5 AM $ 0.000209
-2.58%
$ 209,288 $ 17,644
Mar 16, 4 AM $ 0.000215
+0.00%
$ 215,203 $ 16,516
Mar 13, 8 AM $ 0.000225
+7.56%
$ 224,959 $ 1,775
Mar 13, 7 AM $ 0.000209
-0.26%
$ 209,247 $ 1,598
Mar 13, 6 AM $ 0.000211
+0.08%
$ 210,632 $ 1,231
Mar 13, 5 AM $ 0.000211
-1.20%
$ 210,854 $ 776
Mar 13, 3 AM $ 0.000213
+0.56%
$ 213,307 $ 595
Mar 13, 2 AM $ 0.00021
-3.22%
$ 210,137 $ 18,689
Mar 13, 1 AM $ 0.000217
+6.27%
$ 217,086 $ 18,734
Mar 13, 12 AM $ 0.000205
+1.87%
$ 205,023 $ 17,362
Mar 12, 11 PM $ 0.000203
+0.16%
$ 202,510 $ 15,517
Mar 12, 10 PM $ 0.000197
-5.74%
$ 196,536 $ 14,123
Mar 12, 9 PM $ 0.000208
-3.62%
$ 208,448 $ 14,091
Mar 12, 8 PM $ 0.000218
-0.03%
$ 218,114 $ 14,247
Mar 12, 7 PM $ 0.00022
-3.91%
$ 219,590 $ 14,175
Mar 12, 6 PM $ 0.000229
-0.07%
$ 229,407 $ 14,244
Mar 12, 5 PM $ 0.000229
+4.52%
$ 229,373 $ 13,982
Mar 12, 4 PM $ 0.000219
-0.08%
$ 218,947 $ 12,625
Mar 12, 3 PM $ 0.000218
+5.09%
$ 218,333 $ 11,582
Mar 12, 2 PM $ 0.000207
-1.84%
$ 206,836 $ 10,761
Mar 12, 1 PM $ 0.000211
-12.29%
$ 210,737 $ 10,693
Mar 12, 12 PM $ 0.000241
-2.30%
$ 240,913 $ 5,337
Mar 12, 11 AM $ 0.000247
+5.16%
$ 247,070 $ 4,789