Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.000184
+0.00%
$183,897 $1,425
Apr 11, 1 PM $0.000182
+0.00%
$181,556 $1,367
Apr 11, 2 AM $0.000183
+0.02%
$182,703 $1,222
Apr 11, 1 AM $0.000183
-0.27%
$182,698 $1,194
Apr 11, 12 AM $0.000183
-0.13%
$183,226 $1,106
Apr 10, 11 PM $0.000183
+0.00%
$183,257 $1,107
Apr 10, 8 PM $0.000184
-4.78%
$184,200 $1,644
Apr 10, 7 PM $0.000195
+0.58%
$195,464 $1,252
Apr 10, 6 PM $0.000192
-1.00%
$192,376 $1,382
Apr 10, 5 PM $0.000197
+0.00%
$196,820 $1,402
Apr 10, 4 PM $0.000195
-0.42%
$195,211 $1,316
Apr 10, 3 PM $0.000197
+0.00%
$196,716 $1,438
Apr 10, 1 PM $0.000193
+0.00%
$193,164 $2,161
Apr 10, 9 AM $0.000194
+0.97%
$193,534 $4,150
Apr 10, 8 AM $0.000193
+0.07%
$192,684 $4,095
Apr 10, 3 AM $0.000192
+0.00%
$192,058 $4,056
Apr 10, 1 AM $0.000193
+0.00%
$193,127 $4,153
Apr 10, 12 AM $0.000194
+0.00%
$194,029 $4,135
Apr 9, 11 PM $0.000196
+6.78%
$196,037 $4,070
Apr 9, 10 PM $0.000185
-2.48%
$184,884 $3,708
Apr 9, 8 PM $0.00019
+0.00%
$189,972 $3,792
Apr 9, 7 PM $0.000191
+0.65%
$191,084 $3,661
Apr 9, 6 PM $0.000191
-0.11%
$190,733 $3,740
Apr 9, 5 PM $0.000187
+0.00%
$187,392 $3,576
Apr 9, 4 PM $0.000192
+6.25%
$192,437 $3,537
Apr 9, 3 PM $0.000182
+0.00%
$182,430 $3,341
Apr 9, 2 PM $0.000184
-1.18%
$183,952 $3,266
Apr 9, 1 PM $0.00018
+2.12%
$180,332 $3,228
Apr 9, 10 AM $0.000203
+0.00%
$203,035 $1,447
Apr 9, 6 AM $0.000202
+0.00%
$202,431 $2,011
Apr 9, 1 AM $0.000203
+0.00%
$203,412 $3,164
Apr 8, 11 PM $0.000207
-0.27%
$207,258 $3,450
Apr 8, 10 PM $0.000208
-2.06%
$208,324 $3,352
Apr 8, 9 PM $0.000213
+0.00%
$213,455 $3,351
Apr 8, 7 PM $0.000207
+0.00%
$206,522 $3,126
Apr 8, 3 PM $0.000208
+0.00%
$207,935 $3,584
Apr 8, 2 PM $0.000209
+0.00%
$208,815 $3,626
Apr 8, 1 PM $0.000211
-2.05%
$211,453 $3,627
Apr 8, 11 AM $0.000214
-0.11%
$213,677 $3,364
Apr 8, 9 AM $0.00021
+0.00%
$210,123 $3,679
Apr 8, 8 AM $0.000209
-0.78%
$209,114 $3,413
Apr 8, 5 AM $0.000199
-1.09%
$199,453 $3,535
Apr 8, 4 AM $0.000204
-5.32%
$204,179 $3,514
Apr 8, 3 AM $0.000208
+0.00%
$208,291 $3,033
Apr 8, 2 AM $0.000213
+0.16%
$212,533 $2,784
Apr 8, 1 AM $0.000212
+0.00%
$212,290 $2,627
Apr 8, 12 AM $0.000214
-1.41%
$213,770 $2,749
Apr 7, 11 PM $0.000217
+2.88%
$217,174 $2,793
Apr 7, 10 PM $0.000208
+1.60%
$208,381 $2,660
Apr 7, 9 PM $0.000204
+0.00%
$203,753 $2,794